US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Innovator Equity Defined Protection ETF - 2 Yr to October 2027 US TOCT	27.30	+0.07%	+0.02	413	11.27K	0.18%	13.65M	0.00%	+0.11%	+1.17%	+2.90%
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBER US OCTH	24.15	-0.08%	-0.02	466	11.27K	0.19%	18.11M	-0.16%	+0.06%	-0.53%	+0.86%
Alpha Architect US Equity ETF US AAUS	61.32	+0.48%	+0.29	183	11.26K	0.00%	502.03M	-0.20%	-0.77%	+3.66%	+11.28%
Harbor AI Inflection Strategy ETF US EPAI	25.94	+0.26%	+0.07	435	11.25K	0.00%	5.19M	-4.06%	-5.63%	-8.32%	+28.66%
Voya Core Bond ETF US VCOB	48.58	+0.02%	+0.01	231	11.21K	0.00%	96.18M	-1.00%	-0.83%	-1.38%	-2.88%
Oxford Lane Capital US OXLCO	23.95	-0.29%	-0.07	467	11.21K	0.42%	57.48M	-0.21%	-0.70%	-0.75%	+2.33%
FINQ First U.S. Large Cap AI-Managed Equity ETF US AIUP	28.93	-0.66%	-0.19	387	11.17K	0.00%	4.34M	-2.90%	-2.27%	+7.16%	+28.59%
PGIM Nasdaq-100 Buffer 12 ETF - July US PQJL	30.82	+0.19%	+0.06	363	11.17K	0.26%	25.27M	-0.01%	-0.21%	-0.42%	+6.22%
YSX Tech. Co, Ltd US YSXT	1.25	+2.46%	+0.03	9K	11.15K	4.92%	39.85M	+23.76%	+26.26%	+25.00%	0.00%
Premium Income 20 Barrier ETF US JULH	25.28	+0.21%	+0.05	441	11.15K	0.18%	17.06M	+0.24%	+0.48%	+0.80%	+1.42%
MRBL Enhanced Equity ETF US EDGE	51.80	+0.59%	+0.30	214	11.14K	0.00%	11.91M	-0.01%	+0.63%	+6.07%	+14.10%
Gesher Acquisition Corp II US GSHR	10.54	0.00%	0.00	1K	11.13K	0.00%	215.59M	+0.57%	+0.19%	+1.35%	+2.66%
Direxion Daily UNH Bull 2X ETF US UNHU	49.83	+1.80%	+0.88	224	11.10K	0.00%	3.74M	-0.80%	-7.52%	-6.30%	+104.63%
Odysight.ai Inc. US ODYS	3.70	+1.65%	+0.06	3K	11.07K	1.10%	74.90M	+5.11%	-16.48%	-5.61%	+12.12%
Kelly US KELYB	24.10	-0.37%	-0.09	462	11.06K	0.00%	835.53M	+4.83%	+7.35%	+30.48%	+176.85%
Leverage Shares 2X Long JBL Daily ETF US JBLG	10.93	+0.01%	+0.00	1K	11.05K	0.18%	164.01K	-7.98%	-24.85%	0.00%	-15.83%
Guggenheim Investment Grade CLO ETF US GCLO	50.14	+0.02%	+0.01	220	11.03K	0.00%	13.79M	+0.13%	0.00%	0.00%	+0.14%
Springview Holdings Ltd. US SPHL	2.40	-1.23%	-0.03	5K	10.99K	4.69%	5.43M	-2.44%	-9.43%	-48.39%	+15.38%
DoubleLine Ultrashort Income ETF US DLUX	50.13	+0.10%	+0.05	218	10.96K	0.10%	206.52M	-0.42%	-0.23%	-0.18%	+0.11%
Molson Coors US TAP.A	47.96	0.00%	0.00	257	10.91K	0.00%	8.92B	+7.78%	+14.87%	+11.56%	+3.14%

1 ...537 538 539 540 541 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-turnover?page=539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:538,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"TOCT","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to October 2027","changeRate":0.000733,"change":0.02,"latestPrice":27.3,"close":27.3,"volume":413,"market":"US","high":27.3,"low":27.25,"preClose":27.28,"open":27.25,"turnoverRate":0.000826,"peRate":0,"amplitude":0.001833,"marketValue":13650000,"askSize":100,"bidSize":100,"askPrice":43.41,"bidPrice":10.99,"week52High":29.02,"week52Low":26.09,"changeRate5Day":0,"changeRate20Day":0.0011,"changeRate60Day":0.011673,"changeRateWTD":-0.000732,"changeRateMTD":0,"changeRateQTD":0.009615,"changeRateYTD":0.029024,"amount":11269.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.72609,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13650000,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.3,"latestTime":"16:10 EDT","volume":5,"amount":136.525,"timestamp":1788379804621,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTH","nameCN":"INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBER","changeRate":-0.000823,"change":-0.0199,"latestPrice":24.1501,"close":24.1501,"volume":466,"market":"US","high":24.195,"low":24.1501,"preClose":24.17,"open":24.195,"turnoverRate":0.000621,"peRate":0,"amplitude":0.001858,"marketValue":18112599.1501,"askSize":100,"bidSize":100,"askPrice":38.47,"bidPrice":9.92,"week52High":24.56,"week52Low":23.41,"changeRate5Day":-0.001649,"changeRate20Day":0.000626,"changeRate60Day":-0.00535,"changeRateWTD":-0.001856,"changeRateMTD":-0.002062,"changeRateQTD":0.006464,"changeRateYTD":0.00857,"amount":11266.000278,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.253813,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5382,"divideRate":0.063693,"floatMarketCap":18112599.1501,"shortable":3,"shares":750001,"floatShares":750001,"postHourTrading":{"tag":"盘后","latestPrice":24.1501,"preClose":24.1501,"latestTime":"16:10 EDT","volume":6,"amount":145.17,"timestamp":1788379804462,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUS","nameCN":"Alpha Architect US Equity ETF","changeRate":0.004832,"change":0.2949,"latestPrice":61.32,"close":61.32,"volume":183,"market":"US","high":61.32,"low":61.32,"preClose":61.0251,"open":61.32,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":502026840,"askSize":100,"bidSize":100,"askPrice":97.5,"bidPrice":53.2,"week52High":62.46,"week52Low":51.65,"changeRate5Day":-0.001953,"changeRate20Day":-0.007663,"changeRate60Day":0.036569,"changeRateWTD":-0.00575,"changeRateMTD":-0.003084,"changeRateQTD":0.026383,"changeRateYTD":0.112775,"amount":11258.999886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.244587,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.203,"divideRate":0.003311,"floatMarketCap":502026840,"shortable":3,"shares":8187000,"floatShares":8187000,"postHourTrading":{"tag":"盘后","latestPrice":61.32,"preClose":61.32,"latestTime":"16:10 EDT","volume":6,"amount":367.9392,"timestamp":1788379803780,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPAI","nameCN":"Harbor AI Inflection Strategy ETF","changeRate":0.002567,"change":0.0664,"latestPrice":25.9364,"close":25.9364,"volume":435,"market":"US","high":25.87,"low":25.87,"preClose":25.87,"open":25.87,"turnoverRate":0.002175,"peRate":0,"amplitude":0,"marketValue":5187280,"askSize":200,"bidSize":100,"askPrice":41.49,"bidPrice":10.4,"week52High":31.74,"week52Low":19.7642,"changeRate5Day":-0.040555,"changeRate20Day":-0.056299,"changeRate60Day":-0.083199,"changeRateWTD":-0.02205,"changeRateMTD":-0.017062,"changeRateQTD":-0.182848,"changeRateYTD":0.286598,"amount":11253.999624,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.641593,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.002567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5187280,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":25.87,"preClose":25.9364,"latestTime":"16:10 EDT","volume":5,"amount":129.682,"timestamp":1788379804196,"change":-0.06639999999999802,"changeRate":-0.002560108573279176},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCOB","nameCN":"Voya Core Bond ETF","changeRate":0.000235,"change":0.0114,"latestPrice":48.5764,"close":48.5764,"volume":231,"market":"US","high":48.54,"low":48.54,"preClose":48.565,"open":48.54,"turnoverRate":0.000117,"peRate":0,"amplitude":0,"marketValue":96181272,"askSize":100,"bidSize":100,"askPrice":77.23,"bidPrice":19.53,"week52High":52.7,"week52Low":48.54,"changeRate5Day":-0.009966,"changeRate20Day":-0.008341,"changeRate60Day":-0.013849,"changeRateWTD":-0.003459,"changeRateMTD":-0.002292,"changeRateQTD":-0.01968,"changeRateYTD":-0.028763,"amount":11214.547543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.619046,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5239,"divideRate":0.031371,"floatMarketCap":96181272,"shortable":3,"shares":1980000,"floatShares":1980000,"postHourTrading":{"tag":"盘后","latestPrice":48.54,"preClose":48.5764,"latestTime":"19:30 EDT","volume":3,"amount":145.7292,"timestamp":1788391804912,"change":-0.03640000000000043,"changeRate":-0.0007493350680577488},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCO","nameCN":"Oxford Lane Capital","changeRate":-0.002914,"change":-0.07,"latestPrice":23.95,"close":23.95,"volume":467,"market":"US","high":24.05,"low":23.95,"preClose":24.02,"open":24.05,"turnoverRate":0.000195,"peRate":0,"amplitude":0.004163,"marketValue":57480000,"askSize":100,"bidSize":100,"askPrice":29.31,"bidPrice":21.4,"week52High":24.98,"week52Low":23.07,"changeRate5Day":-0.002083,"changeRate20Day":-0.007048,"changeRate60Day":-0.00746,"changeRateWTD":0.001254,"changeRateMTD":-0.001043,"changeRateQTD":0.012257,"changeRateYTD":0.023294,"amount":11206.000307,"eps":-5.9918,"lyrEps":0.106927,"lyrPeRate":223.984588,"pbRate":0.055748,"volumeRatio":0.060401,"committee":0,"roa":0.089821,"roe":-0.391645,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.06263,"floatMarketCap":57480000,"shortable":3,"shares":2400000,"floatShares":2400000,"postHourTrading":{"tag":"盘后","latestPrice":23.78,"preClose":23.95,"latestTime":"16:00 EDT","volume":2,"amount":47.56,"timestamp":1788379201167,"change":-0.16999999999999815,"changeRate":-0.007098121085594913},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIUP","nameCN":"FINQ First U.S. Large Cap AI-Managed Equity ETF","changeRate":-0.006644,"change":-0.1935,"latestPrice":28.9317,"close":28.9317,"volume":387,"market":"US","high":28.79,"low":28.79,"preClose":29.1252,"open":28.79,"turnoverRate":0.00258,"peRate":0,"amplitude":0,"marketValue":4339755,"askSize":100,"bidSize":100,"askPrice":46,"bidPrice":11.64,"week52High":31.18,"week52Low":22.5,"changeRate5Day":-0.028971,"changeRate20Day":-0.02268,"changeRate60Day":0.071564,"changeRateWTD":-0.03544,"changeRateMTD":-0.035247,"changeRateQTD":0.075768,"changeRateYTD":0.285853,"amount":11165.000341,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.078681,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.004922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4339755,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":28.79,"preClose":28.9317,"latestTime":"16:10 EDT","volume":6,"amount":173.5902,"timestamp":1788379803884,"change":-0.14170000000000016,"changeRate":-0.004897741923219174},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQJL","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - July","changeRate":0.001879,"change":0.0578,"latestPrice":30.815,"close":30.815,"volume":363,"market":"US","high":30.815,"low":30.735,"preClose":30.7572,"open":30.735,"turnoverRate":0.000443,"peRate":0,"amplitude":0.002601,"marketValue":25268300,"askSize":100,"bidSize":100,"askPrice":33.52,"bidPrice":12.4,"week52High":31.33,"week52Low":27.5814,"changeRate5Day":-0.00013,"changeRate20Day":-0.002053,"changeRate60Day":-0.004201,"changeRateWTD":-0.005647,"changeRateMTD":-0.004683,"changeRateQTD":-0.01234,"changeRateYTD":0.062191,"amount":11165.000084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082564,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00171,"divideRate":0.000055,"floatMarketCap":25268300,"shortable":3,"shares":820000,"floatShares":820000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YSXT","nameCN":"YSX Tech. Co, Ltd","changeRate":0.02459,"change":0.03,"latestPrice":1.25,"close":1.25,"volume":8880,"market":"US","high":1.29,"low":1.23,"preClose":1.22,"open":1.23,"turnoverRate":0.000662,"peRate":11.485592,"amplitude":0.04918,"marketValue":39853125,"askSize":200,"bidSize":200,"askPrice":1.41,"bidPrice":1.07,"week52High":5.0099,"week52Low":0.5021,"changeRate5Day":0.237624,"changeRate20Day":0.262626,"changeRate60Day":0.25,"changeRateWTD":0.201923,"changeRateMTD":0.05042,"changeRateQTD":0.190476,"changeRateYTD":0,"amount":11153.263435,"eps":0.108832,"lyrEps":0.108832,"lyrPeRate":11.485592,"pbRate":1.183645,"volumeRatio":0.310093,"committee":0,"roa":0.04644,"roe":0.091524,"changeRate5Min":-0.031008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16765875,"shortable":3,"shares":31882500,"floatShares":13412700,"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.25,"latestTime":"18:27 EDT","volume":455,"amount":559.1276,"timestamp":1788388026771,"change":-0.050000000000000044,"changeRate":-0.040000000000000036},"overnightTrading":{"tag":"夜盘","latestPrice":1.2799999713897705,"preClose":1.25,"latestTime":"20260903 04:00 EDT","volume":64,"amount":82,"timestamp":1788422401888,"change":0.029999971389770508,"changeRate":0.023999977111816406},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JULH","nameCN":"Premium Income 20 Barrier ETF","changeRate":0.002141,"change":0.054,"latestPrice":25.2801,"close":25.2801,"volume":441,"market":"US","high":25.265,"low":25.22,"preClose":25.2261,"open":25.22,"turnoverRate":0.000653,"peRate":0,"amplitude":0.001784,"marketValue":17064067.5,"askSize":100,"bidSize":100,"askPrice":40.19,"bidPrice":10.17,"week52High":25.48,"week52Low":24.68,"changeRate5Day":0.002435,"changeRate20Day":0.004773,"changeRate60Day":0.007978,"changeRateWTD":0.001593,"changeRateMTD":0.001196,"changeRateQTD":0.015265,"changeRateYTD":0.014247,"amount":11151.999636,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.616438,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5986,"divideRate":0.063236,"floatMarketCap":17064067.5,"shortable":3,"shares":675000,"floatShares":675000,"postHourTrading":{"tag":"盘后","latestPrice":25.265,"preClose":25.2801,"latestTime":"16:10 EDT","volume":6,"amount":151.6806,"timestamp":1788379804358,"change":-0.015100000000000335,"changeRate":-0.0005973077638142387},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDGE","nameCN":"MRBL Enhanced Equity ETF","changeRate":0.005862,"change":0.3019,"latestPrice":51.7993,"close":51.7993,"volume":214,"market":"US","high":51.84,"low":51.84,"preClose":51.4974,"open":51.84,"turnoverRate":0.00093,"peRate":0,"amplitude":0,"marketValue":11913839,"askSize":100,"bidSize":100,"askPrice":80.83,"bidPrice":20.83,"week52High":52.116,"week52Low":41.6399,"changeRate5Day":-0.000071,"changeRate20Day":0.006328,"changeRate60Day":0.060713,"changeRateWTD":-0.005029,"changeRateMTD":-0.002576,"changeRateQTD":0.039345,"changeRateYTD":0.140954,"amount":11140.000275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085833,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11913839,"shortable":3,"shares":230000,"floatShares":230000,"postHourTrading":{"tag":"盘后","latestPrice":51.84,"preClose":51.7993,"latestTime":"16:10 EDT","volume":5,"amount":258.9965,"timestamp":1788379804180,"change":0.04070000000000107,"changeRate":0.0007857249036184093},"overnightTrading":{"tag":"夜盘","latestPrice":51.79930114746094,"preClose":51.79930114746094,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHR","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":1056,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0.000086,"peRate":54.471128,"amplitude":0,"marketValue":215586298.32,"askSize":100,"bidSize":100,"askPrice":10.58,"bidPrice":9.59,"week52High":11.2,"week52Low":9.5068,"changeRate5Day":0.005725,"changeRate20Day":0.001901,"changeRate60Day":0.013462,"changeRateWTD":0.001901,"changeRateMTD":0,"changeRateQTD":0.010547,"changeRateYTD":0.02657,"amount":11131.000305,"eps":0.193497,"lyrEps":0.204827,"lyrPeRate":51.45806,"pbRate":1.56097,"volumeRatio":0.999621,"committee":0,"roa":-0.008916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129071786,"shortable":3,"shares":20454108,"floatShares":12245900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UNHU","nameCN":"Direxion Daily UNH Bull 2X ETF","changeRate":0.017964,"change":0.8793,"latestPrice":49.8273,"close":49.8273,"volume":224,"market":"US","high":49.2,"low":49.2,"preClose":48.948,"open":49.2,"turnoverRate":0.002987,"peRate":0,"amplitude":0,"marketValue":3737097.3273,"askSize":340,"bidSize":340,"askPrice":49.98,"bidPrice":49.44,"week52High":67.11,"week52Low":22.15,"changeRate5Day":-0.007982,"changeRate20Day":-0.075195,"changeRate60Day":-0.063044,"changeRateWTD":0.029798,"changeRateMTD":0.051065,"changeRateQTD":-0.103274,"changeRateYTD":1.046296,"amount":11098.999878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.212443,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.017964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2468,"divideRate":0.004953,"floatMarketCap":3737097.3273,"shortable":3,"shares":75001,"floatShares":75001,"postHourTrading":{"tag":"盘后","latestPrice":49.2,"preClose":49.8273,"latestTime":"16:10 EDT","volume":6,"amount":298.9292,"timestamp":1788379804642,"change":-0.6272999999999982,"changeRate":-0.012589484078005394},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODYS","nameCN":"Odysight.ai Inc.","changeRate":0.016484,"change":0.06,"latestPrice":3.7,"close":3.7,"volume":3025,"market":"US","high":3.7,"low":3.66,"preClose":3.64,"open":3.7,"turnoverRate":0.00021,"peRate":0,"amplitude":0.010989,"marketValue":74904280,"askSize":833,"bidSize":365,"askPrice":3.9,"bidPrice":3.38,"week52High":11.3,"week52Low":2.6,"changeRate5Day":0.051136,"changeRate20Day":-0.164786,"changeRate60Day":-0.056122,"changeRateWTD":-0.021164,"changeRateMTD":0.008174,"changeRateQTD":-0.110577,"changeRateYTD":0.121212,"amount":11072.106802,"eps":-1.105005,"lyrEps":-1.071383,"lyrPeRate":0,"pbRate":4.306824,"volumeRatio":0.177407,"committee":-0.390651,"roa":-0.41005,"roe":-0.728058,"changeRate5Min":0.010929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53192680,"shortable":3,"shares":20244400,"floatShares":14376400,"hourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.7,"latestTime":"05:55 EDT","volume":4,"amount":14.4,"timestamp":1788429303554,"change":-0.10000000000000009,"changeRate":-0.02702702702702705},"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.7,"latestTime":"05:55 EDT","volume":4,"amount":14.4,"timestamp":1788429303554,"change":-0.10000000000000009,"changeRate":-0.02702702702702705},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"19:30 EDT","volume":42,"amount":154.679,"timestamp":1788391804364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.700000047683716,"preClose":3.700000047683716,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KELYB","nameCN":"Kelly","changeRate":-0.003721,"change":-0.09,"latestPrice":24.1,"close":24.1,"volume":462,"market":"US","high":24.1,"low":24.1,"preClose":24.19,"open":24.1,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":835527720,"askSize":100,"bidSize":10,"askPrice":30.92,"bidPrice":16.17,"week52High":125,"week52Low":8.38,"changeRate5Day":0.048282,"changeRate20Day":0.073497,"changeRate60Day":0.304819,"changeRateWTD":0.035668,"changeRateMTD":-0.003721,"changeRateQTD":0.100959,"changeRateYTD":1.768524,"amount":11062.999615,"eps":-7.76,"lyrEps":-0.016901,"lyrPeRate":0,"pbRate":0.673541,"volumeRatio":0.885736,"committee":-0.818182,"roa":0.018611,"roe":-0.016366,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3002,"divideRate":0.012456,"floatMarketCap":707990495.9,"shortable":3,"shares":34669200,"floatShares":29377199,"postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.1,"latestTime":"16:16 EDT","volume":12,"amount":288.14,"timestamp":1788380166822,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.100000381469727,"preClose":24.100000381469727,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JBLG","nameCN":"Leverage Shares 2X Long JBL Daily ETF","changeRate":0.000055,"change":0.0006,"latestPrice":10.9342,"close":10.9342,"volume":1007,"market":"US","high":10.99,"low":10.97,"preClose":10.9336,"open":10.97,"turnoverRate":0.067133,"peRate":0,"amplitude":0.001829,"marketValue":164013,"askSize":150,"bidSize":75,"askPrice":11.18,"bidPrice":10.82,"week52High":18.86,"week52Low":10.5634,"changeRate5Day":-0.079783,"changeRate20Day":-0.248509,"changeRate60Day":0,"changeRateWTD":-0.021128,"changeRateMTD":-0.045231,"changeRateQTD":-0.15826,"changeRateYTD":-0.15826,"amount":11045.803989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.062012,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.005077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164013,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.9342,"latestTime":"17:00 EDT","volume":201,"amount":2170.9342,"timestamp":1788382805855,"change":-0.13419999999999987,"changeRate":-0.012273417351063623},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCLO","nameCN":"Guggenheim Investment Grade CLO ETF","changeRate":0.000199,"change":0.01,"latestPrice":50.14,"close":50.14,"volume":220,"market":"US","high":50.14,"low":50.14,"preClose":50.13,"open":50.14,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":13788500,"askSize":100,"bidSize":100,"askPrice":79.58,"bidPrice":20.12,"week52High":50.14,"week52Low":50.01,"changeRate5Day":0.001298,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000299,"changeRateMTD":0.000199,"changeRateQTD":0.001398,"changeRateYTD":0.001398,"amount":11030.999603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014144,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13788500,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":50.14,"preClose":50.14,"latestTime":"16:04 EDT","volume":1,"amount":50.1099,"timestamp":1788379447736,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPHL","nameCN":"Springview Holdings Ltd.","changeRate":-0.012346,"change":-0.03,"latestPrice":2.4,"close":2.4,"volume":4625,"market":"US","high":2.4439,"low":2.33,"preClose":2.43,"open":2.35,"turnoverRate":0.00457,"peRate":0,"amplitude":0.046872,"marketValue":5428800,"askSize":51,"bidSize":10,"askPrice":2.61,"bidPrice":2.35,"week52High":25.11,"week52Low":1.92,"changeRate5Day":-0.02439,"changeRate20Day":-0.09434,"changeRate60Day":-0.483871,"changeRateWTD":-0.051383,"changeRateMTD":-0.02834,"changeRateQTD":-0.076923,"changeRateYTD":0.153846,"amount":10992.265821,"eps":-0.159527,"lyrEps":-0.159527,"lyrPeRate":0,"pbRate":0.786164,"volumeRatio":0.434134,"committee":-0.672131,"roa":-0.139877,"roe":-0.354198,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2428800,"shortable":3,"shares":2262000,"floatShares":1012000,"hourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":2.4,"latestTime":"06:10 EDT","volume":21,"amount":50.2,"timestamp":1788430228035,"change":-0.020000000000000018,"changeRate":-0.008333333333333342},"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":2.4,"latestTime":"06:10 EDT","volume":21,"amount":50.2,"timestamp":1788430228035,"change":-0.020000000000000018,"changeRate":-0.008333333333333342},"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.4,"latestTime":"19:58 EDT","volume":435,"amount":1029.43,"timestamp":1788393483822,"change":-0.08999999999999986,"changeRate":-0.03749999999999994},"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.4000000953674316,"latestTime":"20260903 04:00 EDT","volume":416,"amount":963,"timestamp":1788422401874,"change":-0.09000015258789062,"changeRate":-0.037500062088169174},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLUX","nameCN":"DoubleLine Ultrashort Income ETF","changeRate":0.000999,"change":0.05,"latestPrice":50.125,"close":50.125,"volume":218,"market":"US","high":50.15,"low":50.1,"preClose":50.075,"open":50.1,"turnoverRate":0.000053,"peRate":0,"amplitude":0.000999,"marketValue":206515050.125,"askSize":100,"bidSize":100,"askPrice":57.61,"bidPrice":43.06,"week52High":50.82,"week52Low":50.05,"changeRate5Day":-0.004172,"changeRate20Day":-0.002289,"changeRate60Day":-0.001792,"changeRateWTD":-0.00437,"changeRateMTD":-0.00437,"changeRateQTD":-0.005358,"changeRateYTD":0.001098,"amount":10958.999809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072613,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.768507,"divideRate":0.015332,"floatMarketCap":206515050.125,"shortable":3,"shares":4120001,"floatShares":4120001,"postHourTrading":{"tag":"盘后","latestPrice":50.15,"preClose":50.125,"latestTime":"16:10 EDT","volume":5,"amount":250.625,"timestamp":1788379804808,"change":0.02499999999999858,"changeRate":0.0004987531172069542},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAP.A","nameCN":"Molson Coors","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":257,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":8920560000,"askSize":100,"bidSize":10,"askPrice":68.44,"bidPrice":17.5,"week52High":55.92,"week52Low":39.51,"changeRate5Day":0.077753,"changeRate20Day":0.148743,"changeRate60Day":0.115608,"changeRateWTD":0.00314,"changeRateMTD":0,"changeRateQTD":-0.000833,"changeRateYTD":0.031398,"amount":10912.460938,"eps":-11.991229,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.881522,"volumeRatio":0.966893,"committee":-0.818182,"roa":0.03793,"roe":-0.194659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8996,"divideRate":0.039608,"floatMarketCap":8536880000,"shortable":3,"shares":186000000,"floatShares":178000000,"postHourTrading":{"tag":"盘后","latestPrice":47.96,"preClose":47.96,"latestTime":"19:30 EDT","volume":9,"amount":393.5126,"timestamp":1788391802668,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}