| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EUCLIDEAN FUNDAMENTAL VALUE ETFUS ECML | 42.08 | +0.97% | +0.40 | 137 | 5.78K | 0.00% | 131.89M | -0.28% | +3.25% | +10.13% | +23.17% |
WisdomTree Global Defense FundUS WDGF | 31.13 | -0.95% | -0.30 | 183 | 5.71K | 0.00% | 5.45M | -4.46% | -6.53% | -0.67% | +1.79% |
Top KingWin Ltd.US DPU | 2.09 | +4.96% | +0.10 | 3K | 5.71K | 10.05% | 6.28M | -5.91% | +15.40% | +2.14% | -1.94% |
Corgi Ports, Rail & Freight ETFUS DOCK | 26.30 | +0.20% | +0.05 | 216 | 5.69K | 0.00% | 789.06K | -4.18% | -3.70% | -3.12% | +1.16% |
AXS Esoterica NextG Economy ETFUS WUGI | 81.63 | +0.47% | +0.38 | 69 | 5.69K | 0.00% | 30.67M | -2.75% | -3.35% | -4.44% | +12.81% |
HWH INTERNATIONAL INCUS HWH | 1.88 | +1.08% | +0.02 | 3K | 5.66K | 4.30% | 55.89M | -4.08% | +29.66% | +60.68% | +26.17% |
Chenghe Acquisition III CoUS CHEC | 10.24 | +0.10% | +0.01 | 551 | 5.64K | 0.00% | 176.89M | -0.29% | +0.10% | +0.89% | +2.71% |
BrilliA Inc.US BRIA | 1.40 | -2.78% | -0.04 | 4K | 5.64K | 10.42% | 42.88M | +0.72% | +0.73% | +27.27% | -11.95% |
Ch4 Natural UntUS MTNE.U | 10.03 | -0.10% | -0.01 | 561 | 5.63K | 0.00% | 296.22M | 0.00% | +0.20% | +0.10% | +0.30% |
BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031US BCTXL | 0.9400 | +1.62% | +0.0150 | 6K | 5.62K | 3.24% | 0 | -8.74% | +4.44% | +34.30% | +44.62% |
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETFUS USCA | 45.39 | +0.49% | +0.22 | 123 | 5.62K | 0.00% | 3.52B | -0.05% | -0.65% | +3.86% | +7.75% |
RetractableUS RVP | 0.7200 | 0.00% | 0.0000 | 8K | 5.60K | 4.10% | 21.55M | -1.37% | +7.48% | +4.80% | -6.75% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 26.00 | -0.11% | -0.03 | 214 | 5.59K | 0.00% | 6.50M | -1.37% | -5.84% | -2.60% | -15.05% |
TrueShares Structured Outcome (January) ETFUS JANZ | 41.61 | +0.48% | +0.20 | 134 | 5.58K | 0.00% | 40.77M | -0.20% | -0.89% | +2.63% | +9.18% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JanuaryUS DGJA | 32.06 | -0.03% | -0.01 | 174 | 5.58K | 0.00% | 4.81M | 0.00% | +0.36% | +1.75% | +5.63% |
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 38.62 | +0.32% | +0.12 | 144 | 5.57K | 0.00% | 17.38M | -0.77% | -1.19% | +4.86% | +9.30% |
Texas Community Bancshares IncUS TCBS | 17.54 | +0.44% | +0.08 | 315 | 5.57K | 0.00% | 50.61M | +1.33% | +1.04% | +4.40% | -2.39% |
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 114.73 | 0.00% | 0.00 | 48 | 6K | 0.00% | 24.09M | -4.10% | -6.35% | +4.55% | +7.99% |
SOLESENCE INCUS SLSN | 0.9050 | 0.00% | 0.0000 | 6K | 5.56K | 3.52% | 63.84M | -4.73% | -15.42% | -24.58% | -43.26% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 34.92 | +0.07% | +0.02 | 159 | 5.55K | 0.00% | 30.55M | -0.01% | 0.00% | +1.23% | +3.91% |