| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM Nasdaq-100 Buffer 12 ETF - OctoberUS PQOC | 31.92 | 0.00% | 0.00 | 9 | 297 | 0.00% | 25.22M | +0.50% | +1.06% | +3.73% | +11.04% |
Oceanhawk Acquisition CorpUS OHACU | 10.14 | 0.00% | 0.00 | 29 | 295.00 | 0.00% | 157.04M | 0.00% | 0.00% | 0.00% | +1.40% |
Northern Trust US Equity ETFUS NOEQ | 29.36 | -0.57% | -0.17 | 10 | 294.00 | 0.00% | 934.46M | -1.15% | -1.04% | +1.93% | +15.92% |
GigaMediaUS GIGM | 1.47 | 0.00% | 0.00 | 206 | 291.00 | 0.00% | 16.19M | +2.30% | +8.52% | +6.93% | -3.62% |
Templeton International Insights ETFUS TINS | 29.28 | 0.00% | 0.00 | 10 | 291.00 | 0.00% | 5.86M | -1.41% | -0.98% | -0.83% | +12.93% |
Corgi U.S. Consumer Discretionary 2x Daily ETFUS XLYX | 23.90 | 0.00% | 0.00 | 12 | 286.00 | 0.00% | 358.56K | -2.26% | -3.43% | -2.99% | -2.87% |
Churchill Capital Corp. XIIUS CXIIU | 10.97 | 0.00% | 0.00 | 26 | 285.00 | 0.00% | 398.76M | -1.61% | +0.83% | +8.08% | +8.40% |
Russell Investments Global Real Estate ETFUS CRIB | 24.84 | -0.55% | -0.14 | 11 | 281.00 | 0.00% | 1.99M | -3.38% | -3.86% | 0.00% | -1.27% |
FG IMPERII ACQUISITION CORPUS FGII | 10.00 | 0.00% | 0.00 | 28 | 280 | 0.00% | 289.40M | +0.00% | +0.40% | +0.60% | +1.01% |
PGIM S&P 500 Quarterly Buffer 15 ETFUS PQXV | 25.41 | 0.00% | 0.00 | 11 | 279.00 | 0.00% | 2.29M | +0.18% | +0.38% | 0.00% | +1.44% |
Gabelli High Income ETFUS GBHI | 25.33 | 0.00% | 0.00 | 11 | 278.00 | 0.00% | 6.08M | -0.12% | +0.40% | -0.51% | +0.36% |
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETFUS SDCP | 25.40 | -0.05% | -0.01 | 10 | 277.00 | 0.00% | 13.33M | -0.22% | -0.59% | -0.72% | -1.66% |
Nuveen Global Infrastructure - ETF ClassUS NGIF | 12.62 | 0.00% | 0.00 | 22 | 276.00 | 0.00% | 15.14M | -0.67% | -1.66% | -0.82% | -0.27% |
Hotchkis & Wiley Opportunities FundUS HWO | 27.12 | 0.00% | 0.00 | 10 | 275 | 0.00% | 542.45K | +0.35% | +2.12% | 0.00% | +8.40% |
AllianzIM International Equity Buffer5 ETFUS QBIV | 27.41 | 0.00% | 0.00 | 10 | 274.00 | 0.00% | 8.22M | -0.33% | +0.70% | +2.89% | +8.04% |
Pacer Swan SOS Flex (April) ETFUS PSFM | 35.57 | 0.00% | 0.00 | 7 | 272.00 | 0.00% | 25.79M | +0.24% | +0.54% | +3.06% | +11.76% |
Mercator Acquisition Corp.US MRCOU | 10.02 | 0.00% | 0.00 | 27 | 271.00 | 0.00% | 230.46M | 0.00% | -0.10% | +0.20% | +0.20% |
Obra Defensive High Yield ETFUS ODHY | 9.89 | -0.50% | -0.05 | 26 | 269.00 | 0.00% | 5.04M | -1.00% | -0.70% | -0.99% | -2.18% |
Applied Finance IVS International Large ETFUS IVSI | 29.98 | 0.00% | 0.00 | 9 | 268.00 | 0.00% | 9.74M | -1.46% | +0.85% | +7.87% | +16.60% |
Trailblazer Acquisition Corp.US BLZRU | 10.33 | 0.00% | 0.00 | 26 | 267.00 | 0.00% | 284.08M | +0.58% | +0.58% | +0.88% | +0.78% |