| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ARISTOTLE MULTI-SECTOR INCOME ETFUS ARMS | 25.04 | +0.06% | +0.02 | 1.19M | 29.69M | 0.00% | 30.54M | -0.63% | -0.42% | 0.00% | -0.05% |
Tweedy Browne Insider Value ETFUS COPY | 15.94 | +0.50% | +0.08 | 1.19M | 18.83M | 0.88% | 419.22M | 0.00% | +1.21% | +7.70% | +23.57% |
Cboe Global Markets, IncUS CBOE | 294.12 | -4.39% | -13.50 | 1.18M | 347.50M | 5.84% | 30.78B | -5.79% | +3.29% | +4.92% | +17.18% |
Csquare, Inc.US CSQR | 18.00 | -1.91% | -0.35 | 1.18M | 21.42M | 5.75% | 3.00B | -12.15% | -11.29% | -14.29% | -14.29% |
Oxford Square Capital Corp.US OXSQ | 1.36 | +1.12% | +0.02 | 1.18M | 1.60M | 2.24% | 145.94M | +0.37% | -9.67% | +1.12% | -23.01% |
Cogent Biosciences, Inc.US COGT | 34.57 | -0.32% | -0.11 | 1.18M | 40.82M | 5.22% | 6.00B | -5.86% | -18.22% | +10.94% | -2.67% |
AdtranUS ADTN | 7.52 | +0.67% | +0.05 | 1.18M | 8.86M | 2.41% | 612.52M | -4.93% | -4.93% | -53.06% | -13.46% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.21 | +0.07% | +0.02 | 1.18M | 33.21M | 0.18% | 2.13B | -1.29% | -1.19% | -2.05% | -3.85% |
Power IntegrationsUS POWI | 50.30 | +1.04% | +0.52 | 1.18M | 58.89M | 3.90% | 2.80B | -8.38% | -18.81% | -34.40% | +41.53% |
Extra Space StorageUS EXR | 139.93 | -0.14% | -0.19 | 1.17M | 164.34M | 1.96% | 29.54B | -2.89% | -6.74% | -3.50% | +7.46% |
Hilton Grand Vacations Inc.US HGV | 42.17 | +2.35% | +0.97 | 1.17M | 49.93M | 4.08% | 3.28B | -6.27% | -10.45% | -13.16% | -5.77% |
ZionsUS ZION | 68.02 | +2.50% | +1.66 | 1.17M | 79.79M | 3.15% | 9.93B | -0.44% | -5.13% | +7.54% | +16.19% |
Churchill DownsUS CHDN | 89.18 | +2.92% | +2.53 | 1.17M | 104.26M | 3.78% | 6.22B | +1.84% | +3.21% | +2.69% | -21.62% |
DTE Energy CoUS DTE | 136.05 | -0.01% | -0.01 | 1.17M | 158.81M | 1.50% | 28.26B | -1.21% | -2.58% | -4.93% | +5.48% |
FTAI AVIATION LTDUS FTAI | 185.61 | -1.94% | -3.68 | 1.17M | 217.93M | 3.64% | 19.04B | -7.78% | -17.04% | -19.46% | -5.71% |
CuriosityStream Inc.US CURI | 2.92 | +4.66% | +0.13 | 1.17M | 3.37M | 4.84% | 173.12M | +5.80% | +11.88% | +2.82% | -23.16% |
Advanced DrainageUS WMS | 132.64 | +1.45% | +1.89 | 1.17M | 155.59M | 3.35% | 10.00B | -6.23% | -11.33% | +1.63% | -8.42% |
Carter'sUS CRI | 32.41 | +1.28% | +0.41 | 1.17M | 37.94M | 2.97% | 1.20B | -5.46% | -18.87% | -17.24% | -0.06% |
Harmony Biosciences Holdings, Inc.US HRMY | 42.86 | +3.90% | +1.61 | 1.17M | 49.44M | 4.29% | 2.50B | +8.07% | +12.08% | +32.32% | +14.54% |
RPM International IncUS RPM | 103.23 | +1.35% | +1.38 | 1.17M | 120.32M | 2.79% | 13.24B | -3.57% | -11.56% | -1.32% | -0.74% |