| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional International Value ETFUS DFIV | 58.34 | +0.55% | +0.32 | 1.24M | 72.01M | 0.54% | 22.10B | +0.21% | +1.43% | +6.32% | +16.91% |
United States Brent Oil Fund LPUS BNO | 55.74 | +0.32% | +0.18 | 1.24M | 68.48M | 2.31% | 660.52M | +10.29% | +22.75% | +7.42% | +96.82% |
LITHIUM ARGENTINA AGUS LAR | 6.86 | +3.47% | +0.23 | 1.24M | 8.38M | 4.75% | 1.12B | +2.24% | +8.03% | -20.51% | +22.94% |
Schrodinger Inc.US SDGR | 20.88 | +0.19% | +0.04 | 1.23M | 25.53M | 7.89% | 1.56B | +7.24% | +27.32% | +45.00% | +16.78% |
Arcus Biosciences Inc.US RCUS | 29.85 | +0.47% | +0.14 | 1.23M | 36.71M | 7.24% | 3.80B | -2.96% | +7.76% | +28.00% | +25.26% |
Cyabra IncUS CYAB | 0.4307 | -13.86% | -0.0693 | 1.23M | 542.66K | 16.26% | 7.58M | +41.21% | +35.02% | -25.20% | -96.77% |
John Wiley & SonsUS WLY | 51.05 | -2.56% | -1.34 | 1.23M | 64.93M | 7.48% | 2.59B | -3.88% | -6.26% | +16.45% | +66.67% |
PTC IncUS PTC | 149.13 | -2.41% | -3.68 | 1.23M | 184.47M | 4.71% | 16.18B | -1.64% | +6.96% | +9.60% | -14.40% |
AdvisorShares MSOX 2X Daily ETFUS MSOX | 3.02 | +1.34% | +0.04 | 1.23M | 3.79M | 8.72% | 66.34M | +5.23% | +46.60% | -32.29% | -32.59% |
A10 NetworksUS ATEN | 24.76 | -0.76% | -0.19 | 1.23M | 30.34M | 2.44% | 1.80B | -4.36% | -19.71% | -20.08% | +39.97% |
Grayscale Bitcoin TrustUS GBTC | 59.80 | +0.07% | +0.04 | 1.23M | 73.19M | 1.28% | 10.09B | -1.53% | +19.15% | +21.62% | -12.52% |
Omada HealthUS OMDA | 23.31 | +2.06% | +0.47 | 1.23M | 28.42M | 3.91% | 1.43B | -2.71% | +21.98% | +30.37% | +47.72% |
Eledon Pharmaceuticals, Inc.US ELDN | 2.99 | -0.66% | -0.02 | 1.22M | 3.64M | 6.98% | 242.97M | -10.75% | -13.08% | -16.48% | +98.01% |
Ethos Technologies Corp.US LIFE | 36.80 | +5.14% | +1.80 | 1.22M | 44.78M | 6.94% | 2.35B | -5.91% | +32.76% | +120.49% | +93.68% |
Hercules CapitalUS HTGC | 17.71 | +0.23% | +0.04 | 1.22M | 21.66M | 0.82% | 3.31B | +0.40% | +6.11% | +16.28% | -5.90% |
HasbroUS HAS | 93.50 | +0.32% | +0.30 | 1.22M | 114.00M | 1.70% | 13.23B | -2.90% | +2.57% | +11.92% | +14.02% |
Millrose Properties, Inc.US MRP | 30.86 | +0.92% | +0.28 | 1.22M | 37.69M | 1.59% | 5.12B | +0.62% | +5.18% | +6.78% | +3.31% |
Twenty One CapitalUS XXI | 5.74 | -0.86% | -0.05 | 1.22M | 6.97M | 5.96% | 1.99B | -8.89% | +26.43% | -1.71% | -34.47% |
MFA Financial IncUS MFA | 8.82 | +1.61% | +0.14 | 1.22M | 10.73M | 1.62% | 891.60M | +0.23% | -2.65% | -3.29% | -5.26% |
Fate TherapeuticsUS FATE | 2.45 | +0.82% | +0.02 | 1.22M | 2.97M | 5.14% | 294.00M | -4.67% | -5.77% | +28.27% | +149.34% |