| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Waste ConnectionsUS WCN | 164.09 | +0.12% | +0.20 | 1.12M | 184.19M | 1.94% | 41.36B | -1.83% | -0.25% | +6.75% | -6.43% |
Tron Inc.US TRON | 1.55 | -5.49% | -0.09 | 1.12M | 1.75M | 10.37% | 734.70M | -27.91% | +3.33% | -17.11% | +25.00% |
InsuletUS PODD | 148.14 | -0.16% | -0.24 | 1.11M | 165.37M | 2.89% | 10.26B | +3.32% | +11.17% | -2.22% | -47.88% |
ERShares Private-Public Crossover ETFUS XOVR | 20.63 | +0.63% | +0.13 | 1.11M | 22.88M | 1.66% | 1.72B | +0.68% | +6.40% | +1.83% | +2.43% |
GraniteShares 2x Long META Daily ETFUS FBL | 21.90 | +4.78% | +1.00 | 1.11M | 24.34M | 8.03% | 194.69M | +5.59% | -0.14% | -4.45% | -32.64% |
Neuberger Berman Short Duration Income ETFUS NBSD | 50.42 | +0.02% | +0.01 | 1.11M | 55.97M | 0.07% | 1.30B | -0.17% | -0.38% | -0.36% | -1.49% |
Direxion Daily GOOGL Bull 2X SharesUS GGLL | 97.21 | +1.21% | +1.16 | 1.11M | 108.06M | 4.13% | 911.34M | -3.01% | -14.31% | -18.98% | +0.34% |
Avantis U.S. Small Cap Value ETFUS AVUV | 125.92 | +1.47% | +1.82 | 1.11M | 139.62M | 1.54% | 31.37B | +0.09% | -1.04% | +4.14% | +23.48% |
Service Properties TrustUS SVC | 7.66 | -0.13% | -0.01 | 1.11M | 8.53M | 2.80% | 991.54M | -2.17% | -2.79% | -0.52% | -16.74% |
Portland GeneralUS POR | 48.69 | -0.75% | -0.37 | 1.11M | 53.76M | 1.56% | 5.75B | -2.99% | -1.14% | -2.58% | +1.46% |
Extreme NetworksUS EXTR | 22.01 | +1.06% | +0.23 | 1.10M | 24.23M | 1.74% | 2.88B | -3.63% | -15.96% | -25.57% | +32.19% |
ProShares UltraShort Russell 2000US TWM | 21.75 | -2.20% | -0.49 | 1.10M | 24.11M | 2.02% | 46.82M | +3.52% | +4.42% | -7.49% | -32.03% |
VanEck IG Floating Rate ETFUS FLTR | 25.53 | 0.00% | 0.00 | 1.10M | 28.13M | 0.08% | 3.10B | -0.23% | 0.00% | 0.00% | +0.20% |
CorMedix Inc.US CRMD | 8.61 | +2.74% | +0.23 | 1.10M | 9.38M | 3.46% | 671.10M | +2.62% | +16.19% | +0.82% | -25.97% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 43.06 | +0.09% | +0.04 | 1.10M | 47.33M | 0.35% | 5.88B | -0.05% | +1.15% | +6.98% | +16.95% |
Backblaze, Inc.US BLZE | 13.20 | -2.44% | -0.33 | 1.10M | 14.49M | 3.25% | 817.08M | -11.88% | -29.11% | +73.68% | +183.26% |
Leverage Shares 1X Short SK Hynix Daily ETFUS SKHZ | 11.07 | -2.64% | -0.30 | 1.10M | 12.39M | 4.22% | 4.15M | -4.32% | -11.79% | 0.00% | -18.18% |
HyattUS H | 165.02 | +1.52% | +2.47 | 1.10M | 181.51M | 2.20% | 15.59B | -7.07% | -7.76% | -14.82% | +2.93% |
First Advantage Corp.US FA | 20.07 | -0.50% | -0.10 | 1.10M | 21.99M | 2.88% | 3.44B | -2.19% | -2.38% | +27.35% | +38.13% |
Carpenter TechnologyUS CRS | 460.97 | -2.56% | -12.09 | 1.09M | 507.15M | 3.82% | 22.85B | -4.70% | -19.18% | -7.64% | +46.41% |