| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 10-20 Year Treasury Bond ETFUS TLH | 96.33 | +0.10% | +0.10 | 1.08M | 104.03M | 0.33% | 10.92B | -1.48% | -1.06% | -2.23% | -5.25% |
Urban Edge PropertiesUS UE | 21.31 | -0.33% | -0.07 | 1.08M | 23.06M | 1.43% | 2.68B | -0.65% | -3.31% | -7.19% | +11.05% |
StepStone Group Inc.US STEP | 50.50 | +1.65% | +0.82 | 1.08M | 54.42M | 3.91% | 6.09B | +1.45% | +1.36% | +16.74% | -21.30% |
Five9US FIVN | 33.59 | -1.29% | -0.44 | 1.08M | 36.43M | 4.41% | 2.51B | +4.97% | +13.48% | +45.10% | +67.53% |
Graniteshares 2x Long SMCI Daily ETFUS SMCL | 16.40 | +1.44% | +0.23 | 1.08M | 17.28M | 11.69% | 40.89M | -2.94% | +39.58% | -53.12% | -45.57% |
MohawkUS MHK | 129.22 | +3.34% | +4.18 | 1.08M | 139.33M | 4.35% | 8.75B | -2.23% | -4.77% | +27.42% | +18.23% |
Tema Space Innovators ETFUS NASA | 22.85 | +0.75% | +0.17 | 1.08M | 24.52M | 1.59% | 1.05B | -3.34% | -3.38% | -31.44% | -5.19% |
First Trust Rising Dividend Achievers ETFUS RDVY | 81.26 | +0.86% | +0.69 | 1.08M | 87.52M | 1.09% | 25.38B | -1.41% | -2.50% | +6.88% | +16.97% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.87 | +0.08% | +0.02 | 1.08M | 27.86M | 0.31% | 2.82B | -0.88% | -0.40% | -0.61% | -2.08% |
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 27.50 | +0.33% | +0.09 | 1.08M | 29.54M | 0.79% | 4.44B | -1.47% | -1.26% | +1.70% | +11.07% |
Icahn Enterprises LPUS IEP | 6.80 | -0.15% | -0.01 | 1.08M | 7.31M | 1.54% | 4.83B | -0.15% | -8.85% | -8.60% | -9.93% |
NYLI MacKay Shields Municipal Intermediate ETFUS MMIT | 23.72 | -0.04% | -0.01 | 1.08M | 25.51M | 0.34% | 1.44B | -1.08% | -1.45% | -2.45% | -2.51% |
FS KKR CapitalUS FSK | 12.25 | -0.16% | -0.02 | 1.07M | 13.19M | 1.51% | 3.39B | +0.74% | +10.96% | +15.13% | -17.29% |
Daqo NewUS DQ | 12.88 | -0.62% | -0.08 | 1.07M | 13.77M | 3.94% | 871.54M | -4.73% | -3.01% | -17.28% | -56.34% |
South StateUS SSB | 106.29 | +2.21% | +2.30 | 1.07M | 114.07M | 2.44% | 10.31B | -0.07% | -2.66% | +12.18% | +12.94% |
Pilgrims PrideUS PPC | 31.12 | +0.10% | +0.03 | 1.07M | 33.69M | 3.09% | 7.39B | -0.54% | +17.08% | +6.65% | -20.18% |
iShares Global Infrastructure ETFUS IGF | 64.78 | -0.02% | -0.01 | 1.07M | 69.23M | 0.90% | 10.42B | -2.14% | -1.94% | -1.40% | +5.57% |
FormFactorUS FORM | 96.58 | +1.23% | +1.17 | 1.07M | 103.10M | 4.19% | 7.53B | -10.66% | -15.61% | -22.27% | +73.14% |
Corsair Gaming, Inc.US CRSR | 12.10 | +4.13% | +0.48 | 1.07M | 12.89M | 3.44% | 1.31B | +2.20% | +8.04% | +39.24% | +103.70% |
iShares MSCI Intl Value Factor ETFUS IVLU | 44.37 | +0.66% | +0.29 | 1.07M | 47.32M | 0.64% | 4.59B | -0.11% | +0.89% | +5.07% | +16.61% |