| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Inovio PharmaceuticalsUS INO | 1.29 | -0.39% | 0.00 | 5.02M | 6.66M | 7.44% | 132.36M | +2.80% | +84.41% | +10.78% | -26.15% |
Banco Santander SAUS SAN | 14.58 | -0.65% | -0.09 | 5.01M | 73.40M | 1.67% | 212.01B | -0.99% | +0.87% | +16.88% | +24.25% |
Schwab International Equity ETFUS SCHF | 28.21 | -0.34% | -0.09 | 5.01M | 141.46M | 0.78% | 69.10B | -0.41% | +2.34% | +1.24% | +17.33% |
Medtronic PLCUS MDT | 90.65 | -0.64% | -0.58 | 5.00M | 453.69M | 1.18% | 116.21B | -2.43% | +4.57% | +10.64% | -5.64% |
AST SpaceMobile, Inc.US ASTS | 58.66 | +1.05% | +0.61 | 4.99M | 288.36M | 4.12% | 22.83B | -5.92% | -7.65% | -45.33% | -19.23% |
KosmosUS KOS | 2.85 | +3.08% | +0.09 | 4.99M | 14.16M | 3.80% | 1.69B | -0.52% | +12.45% | -5.79% | +213.53% |
Celsius Holdings, Inc.US CELH | 31.56 | -4.32% | -1.42 | 4.98M | 158.48M | 4.75% | 7.99B | -9.92% | +11.78% | +13.71% | -31.01% |
Lithium Americas Corp.US LAC | 3.08 | +0.16% | +0.01 | 4.96M | 15.25M | 2.61% | 1.11B | -1.13% | +3.19% | -39.71% | -29.47% |
Vanguard Total International Stock ETFUS VXUS | 87.22 | -0.35% | -0.30 | 4.91M | 429.37M | 0.77% | 164.20B | +0.02% | +2.58% | +1.12% | +15.61% |
TEN Holdings, Inc.US XHLD | 8.88 | -4.52% | -0.42 | 4.89M | 44.67M | 13.00% | 106.36M | +16.08% | +887.00% | +583.08% | +652.54% |
AES CorpUS AES | 14.73 | -0.03% | 0.00 | 4.87M | 71.68M | 0.34% | 10.49B | -0.17% | +0.10% | -0.03% | +2.68% |
AXT IncUS AXTI | 60.65 | +3.45% | +2.02 | 4.83M | 296.25M | 8.01% | 3.97B | -7.26% | -11.68% | -42.78% | +270.95% |
SELLAS Life Sciences Group Inc.US SLS | 13.10 | -0.84% | -0.11 | 4.83M | 63.68M | 5.53% | 2.65B | -8.56% | +16.74% | +44.90% | +247.45% |
Procter & GambleUS PG | 145.28 | +1.04% | +1.50 | 4.81M | 696.68M | 2.36% | 337.63B | -0.90% | +0.21% | +3.20% | +1.37% |
Permian Resources CorpUS PR | 23.15 | +1.98% | +0.45 | 4.80M | 111.13M | 2.60% | 19.38B | -2.28% | +10.77% | +14.83% | +65.00% |
Enovix CorporationUS ENVX | 3.41 | +1.34% | +0.05 | 4.79M | 16.40M | 6.10% | 747.22M | +4.13% | -19.31% | -59.27% | -53.42% |
SempraUS SRE | 81.75 | -3.04% | -2.56 | 4.76M | 387.43M | 3.53% | 53.36B | -3.33% | -6.82% | -9.51% | -7.41% |
Spdr S&P Biotech EtfUS XBI | 161.05 | -0.82% | -1.33 | 4.75M | 762.63M | 1.27% | 11.42B | -1.90% | +9.33% | +20.71% | +32.08% |
General MillsUS GIS | 41.37 | -0.43% | -0.18 | 4.73M | 196.53M | 1.71% | 22.07B | +1.10% | +14.92% | +28.48% | -11.03% |
First Majestic SilverUS AG | 20.42 | -1.64% | -0.34 | 4.72M | 96.34M | 2.75% | 10.08B | -1.97% | +30.06% | +3.29% | +22.57% |