| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Short SPCX Daily ETFUS SSPC | 10.24 | -2.94% | -0.31 | 8.31M | 86.21M | 5.88% | 141.31M | -12.03% | -50.19% | 0.00% | -21.53% |
Hims & Hers Health Inc.US HIMS | 29.58 | +2.57% | +0.74 | 8.31M | 244.11M | 4.02% | 6.90B | -4.83% | -4.02% | +5.61% | -8.90% |
GraniteShares 2x Long NOW Daily ETFUS NOWL | 8.91 | +4.58% | +0.39 | 8.28M | 72.39M | 10.69% | 268.19M | +31.80% | +61.71% | +35.20% | -37.78% |
Banco Santander SAUS SAN | 14.56 | -0.75% | -0.11 | 8.27M | 120.91M | 1.70% | 211.79B | -1.09% | +0.76% | +16.76% | +24.13% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 18.65 | +1.41% | +0.26 | 8.27M | 154.09M | 0.55% | 7.20B | +0.97% | +8.12% | +4.48% | +40.75% |
Truist Financial CorpUS TFC | 49.58 | -1.69% | -0.85 | 8.26M | 411.20M | 1.65% | 60.59B | -2.42% | -4.51% | +0.81% | +0.75% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 81.73 | -0.11% | -0.09 | 8.26M | 675.37M | 0.84% | 160.70B | +1.54% | +4.63% | -2.71% | +21.59% |
General MotorsUS GM | 86.32 | +0.06% | +0.05 | 8.26M | 714.08M | 1.37% | 75.74B | -0.76% | -1.55% | +3.73% | +6.15% |
Direxion Daily AVGO Bear 1X SharesUS AVS | 7.88 | -0.42% | -0.03 | 8.25M | 65.24M | 1.64% | 8.87M | -3.13% | +4.87% | +8.39% | -16.61% |
Klarna Group plcUS KLAR | 14.69 | +3.45% | +0.49 | 8.25M | 119.30M | 5.70% | 5.55B | +4.11% | -25.81% | -15.91% | -49.19% |
Crinetics Pharmaceuticals Inc.US CRNX | 84.95 | +0.13% | +0.11 | 8.21M | 697.41M | 0.11% | 9.01B | +0.20% | +1.42% | +145.31% | +82.49% |
U.S. BancorpUS USB | 61.58 | -1.42% | -0.89 | 8.21M | 506.08M | 1.30% | 95.72B | -1.35% | -3.69% | +11.04% | +15.40% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 92.74 | -0.12% | -0.11 | 8.14M | 754.45M | 0.14% | 41.81B | -0.29% | -0.09% | -1.47% | -3.56% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 60.22 | +0.12% | +0.07 | 8.09M | 486.24M | 0.42% | 42.12B | +1.35% | +3.22% | -0.84% | +3.61% |
Adt Inc.US ADT | 7.39 | -1.99% | -0.15 | 8.09M | 59.96M | 2.12% | 5.42B | -0.40% | -6.22% | +9.64% | -8.43% |
Samsara, Inc.US IOT | 40.85 | -0.75% | -0.31 | 8.06M | 330.48M | 3.77% | 23.72B | +1.29% | +10.02% | +16.02% | +15.23% |
Endeavour SilverUS EXK | 10.71 | -0.46% | -0.05 | 8.04M | 85.43M | 3.25% | 3.17B | -0.46% | +38.55% | +15.66% | +13.94% |
KrogerUS KR | 57.54 | -0.31% | -0.18 | 8.01M | 461.41M | 1.65% | 35.33B | -2.61% | -1.17% | -7.55% | -7.91% |
Celsius Holdings, Inc.US CELH | 31.45 | -4.64% | -1.53 | 7.99M | 253.12M | 5.00% | 7.97B | -10.22% | +11.41% | +13.33% | -31.24% |
JPMorgan ChaseUS JPM | 356.02 | -0.45% | -1.60 | 7.96M | 2.84B | 0.84% | 946.37B | -0.10% | +0.96% | +14.52% | +10.49% |