| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HomeTrust Bancshares, Inc.US HTB | 47.25 | +0.40% | +0.19 | 149.39K | 7.05M | 1.08% | 788.75M | +0.72% | -6.99% | -0.53% | +10.04% |
Arqit Quantum Inc.US ARQQ | 21.37 | +3.64% | +0.75 | 149.38K | 3.13M | 5.68% | 371.89M | +6.64% | -6.68% | +63.25% | -2.33% |
CredicorpUS BAP | 382.53 | -0.43% | -1.66 | 149.37K | 57.16M | 1.34% | 30.36B | +3.84% | -1.14% | +8.78% | +33.29% |
Kurv Gold Enhanced Income ETFUS KGLD | 27.89 | -1.31% | -0.37 | 149.23K | 4.16M | 1.20% | 152.84M | -1.93% | +0.65% | +4.09% | -8.62% |
Pathward FinancialUS CASH | 83.19 | +0.51% | +0.42 | 149.21K | 12.39M | 1.33% | 1.73B | +2.07% | -4.21% | +2.01% | +17.17% |
iShares MSCI Pacific ex Japan ETFUS EPP | 58.30 | 0.00% | 0.00 | 148.81K | 8.67M | 0.45% | 2.34B | +1.00% | +0.50% | +9.98% | +15.51% |
Lotus TechnologyUS LOT | 1.15 | -0.86% | -0.01 | 148.74K | 171.93K | 4.31% | 744.14M | -7.26% | +21.10% | -3.36% | -18.44% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.59 | -0.05% | -0.01 | 148.55K | 2.76M | 0.11% | 2.06B | +0.05% | -0.11% | -1.74% | -2.57% |
Red Violet, Inc.US RDVT | 76.14 | -0.38% | -0.29 | 148.40K | 11.23M | 3.06% | 1.22B | +3.87% | +16.27% | +41.79% | +33.70% |
Scribe Therapeutics, Inc.US SCTX | 28.67 | -6.95% | -2.14 | 148.20K | 4.40M | 9.57% | 503.94M | +0.81% | +10.27% | +91.13% | +91.13% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.54 | 0.00% | 0.00 | 148.17K | 1.27M | 0.47% | 170.72M | -1.16% | -1.78% | -2.68% | -2.40% |
St. JoeUS JOE | 66.11 | +0.06% | +0.04 | 148.14K | 9.79M | 1.21% | 3.76B | -1.80% | -1.84% | +2.39% | +11.35% |
Putnam High Income Securities FundUS PCF | 5.54 | -0.54% | -0.03 | 147.84K | 821.75K | 1.26% | 103.69M | +0.73% | +3.75% | -0.54% | -9.92% |
Hydrofarm Holdings Group, Inc.US HYFM | 0.9540 | -6.47% | -0.0660 | 147.70K | 145.85K | 9.57% | 4.60M | +13.94% | -40.37% | +2.20% | -36.82% |
ARKO Petroleum Corp.US APC | 18.99 | +2.65% | +0.49 | 147.34K | 2.78M | 3.14% | 903.36M | +2.65% | -2.31% | -5.24% | +5.50% |
iShares MSCI France ETFUS EWQ | 45.69 | -0.11% | -0.05 | 147.24K | 6.72M | 0.96% | 338.11M | -1.10% | -4.61% | +0.95% | +1.56% |
SOPHiA GENETICS SAUS SOPH | 8.09 | -2.53% | -0.21 | 147.03K | 1.20M | 2.86% | 688.68M | -0.61% | +4.93% | +54.98% | +73.23% |
Braiin Ltd. (Direct Listing)US BRAI | 5.63 | +0.54% | +0.03 | 146.95K | 815.50K | 3.58% | 1.16B | +2.74% | -0.71% | -26.88% | -52.03% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 42.52 | +0.28% | +0.12 | 146.86K | 6.24M | 0.75% | 701.58M | +1.00% | +1.77% | -1.00% | -6.65% |
MedpaceUS MEDP | 591.29 | -0.35% | -2.10 | 146.43K | 86.60M | 1.85% | 16.50B | -1.56% | +0.11% | +26.96% | +5.28% |