| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Hedged Equity ETFUS HEQT | 34.51 | -0.22% | -0.07 | 143.95K | 4.97M | 0.24% | 304.55M | +0.09% | +0.18% | +4.54% | +7.68% |
Vanguard Mega Cap Value ETFUS MGV | 167.94 | -0.23% | -0.39 | 143.91K | 24.17M | 0.51% | 13.93B | +0.39% | +0.69% | +6.41% | +18.97% |
HCI Group IncUS HCI | 187.64 | -1.20% | -2.28 | 143.88K | 27.02M | 1.94% | 2.34B | +0.72% | -0.56% | +16.38% | -2.11% |
AllotUS ALLT | 7.64 | +0.92% | +0.07 | 143.83K | 1.09M | 2.18% | 373.77M | -1.93% | -2.30% | +8.22% | -22.28% |
Nuveen Dynamic Municipal Opportunities FundUS NDMO | 9.75 | -0.31% | -0.03 | 143.79K | 1.40M | 0.92% | 588.58M | -1.61% | -2.69% | -6.43% | -3.27% |
RESOLUTE HOLDINGS MANAGEMENT INCUS RHLD | 136.59 | -1.39% | -1.92 | 143.71K | 19.71M | 3.91% | 1.07B | +0.77% | +5.52% | +13.46% | -33.83% |
Vanguard FTSE All-World ex-US Small-Cap ETFUS VSS | 161.34 | +0.42% | +0.68 | 143.65K | 23.15M | 0.83% | 12.14B | +0.42% | +1.68% | +5.91% | +12.57% |
Veru Inc.US VERU | 2.64 | -0.38% | -0.01 | 143.54K | 383.94K | 3.77% | 45.01M | +0.57% | +13.30% | -10.51% | +23.36% |
Colombier Acquisition Corp IIUS CLBR | 10.25 | +0.20% | +0.02 | 143.32K | 1.47M | 0.05% | 410.17M | +0.10% | -0.10% | -0.10% | +1.79% |
Calisa Acquisition CorpUS ALIS | 10.30 | +0.49% | +0.05 | 143.20K | 1.47M | 0.20% | 86.80M | +0.88% | +1.13% | +1.93% | +3.73% |
Alamar BiosciencesUS ALMR | 30.80 | +0.75% | +0.23 | 142.95K | 4.38M | 4.04% | 2.13B | +0.29% | +8.22% | +43.19% | +81.18% |
T. Rowe Price Technology ETFUS TTEQ | 42.04 | +1.45% | +0.60 | 142.82K | 5.99M | 0.94% | 454.05M | +1.33% | +0.11% | +3.73% | +29.28% |
Franklin Municipal Income ETFUS FTMU | 7.63 | -0.07% | 0.00 | 142.77K | 1.09M | 0.79% | 457.27M | -1.23% | -1.89% | -3.24% | -2.43% |
Research FrontiersUS REFR | 0.4147 | +1.12% | +0.0046 | 142.72K | 59.15K | 7.66% | 14.46M | -10.26% | -14.76% | -43.20% | -68.34% |
Scienture Holdings, Inc.US SCNX | 0.3730 | +0.87% | +0.0032 | 142.61K | 52.73K | 4.81% | 15.32M | -5.33% | -1.87% | +5.73% | -26.86% |
West Fraser Timber Co LtdUS WFG | 68.72 | +2.55% | +1.71 | 142.60K | 9.80M | 4.04% | 5.38B | +1.55% | -4.74% | +4.23% | +12.45% |
EuroDry Ltd.US EDRY | 57.43 | +10.34% | +5.38 | 142.59K | 7.89M | 13.31% | 164.63M | +14.01% | +65.41% | +160.10% | +347.59% |
Tradr 2X Long GEV Daily ETFUS GEVX | 17.33 | +0.12% | +0.02 | 142.56K | 2.49M | 3.93% | 33.10M | +6.38% | -11.13% | +7.51% | +67.76% |
Invesco Dorsey Wright Emerging Markets Momentum ETFUS PIE | 34.19 | +1.29% | +0.44 | 142.55K | 4.87M | 1.93% | 256.43M | +0.44% | +5.15% | +11.50% | +44.64% |
ABVC BioPharma, Inc.US ABVC | 0.9601 | -3.99% | -0.0399 | 142.45K | 136.50K | 12.00% | 25.59M | +15.67% | -5.87% | -25.57% | -54.92% |