| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Main Sector Rotation ETFUS SECT | 72.10 | 0.00% | 0.00 | 93.75K | 6.75M | 0.28% | 2.87B | +0.07% | -1.14% | +5.44% | +11.73% |
Baron First Principles ETFUS RONB | 24.02 | -2.16% | -0.53 | 93.74K | 2.26M | 1.26% | 349.59M | -0.33% | +3.27% | +1.39% | -3.95% |
Greenlight Capital ReUS GLRE | 15.42 | -0.39% | -0.06 | 93.72K | 1.44M | 1.16% | 503.33M | +0.33% | -0.58% | -3.20% | +5.76% |
iShares MSCI Philippines ETFUS EPHE | 24.25 | -0.61% | -0.15 | 93.65K | 2.27M | 0.59% | 143.08M | +1.85% | -6.62% | -1.14% | -2.69% |
Invesco Water Resources ETFUS PHO | 70.55 | -0.41% | -0.29 | 93.58K | 6.60M | 1.02% | 2.01B | -1.88% | -3.76% | +7.27% | +0.20% |
Nuveen ESG Large-Cap Value ETFUS NULV | 53.91 | -0.52% | -0.28 | 93.57K | 5.05M | 0.30% | 2.54B | +0.04% | +0.89% | +7.95% | +19.67% |
GraniteShares Platinum TrustUS PLTM | 17.46 | 0.00% | 0.00 | 93.51K | 1.63M | 1.33% | 194.68M | -0.06% | +4.18% | +9.06% | -11.51% |
MesoblastUS MESO | 17.32 | +1.05% | +0.18 | 93.50K | 1.61M | 1.78% | 2.25B | -0.69% | +8.66% | +25.51% | -3.99% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 43.48 | +0.18% | +0.08 | 93.48K | 4.06M | 0.37% | 62.61M | +0.63% | +0.44% | +6.86% | +15.48% |
HomeUS HBCP | 70.36 | +0.64% | +0.45 | 93.46K | 6.56M | 1.89% | 553.60M | +1.32% | -2.11% | +4.30% | +21.73% |
Neuberger Berman Real Estate Securities Income Fund IncUS NRO | 2.86 | -0.69% | -0.02 | 93.43K | 268.67K | 1.31% | 181.21M | -3.05% | -4.67% | -4.35% | -5.92% |
Collective MngUS CNL | 16.75 | -0.95% | -0.16 | 93.42K | 1.57M | 2.78% | 1.55B | +9.91% | +18.54% | +29.85% | +14.80% |
Nuveen New York Dividend Advantage Municipal FundUS NAN | 10.75 | -0.28% | -0.03 | 93.40K | 1.00M | 0.46% | 357.77M | -1.65% | -4.87% | -6.19% | -4.53% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 50.11 | +0.08% | +0.04 | 93.39K | 4.68M | 0.10% | 1.18B | -0.36% | -0.34% | -0.54% | -0.63% |
Leverage Shares 2X Long SMTC Daily ETFUS SMTG | 8.48 | +19.44% | +1.38 | 93.34K | 752.24K | 15.63% | 1.78M | +26.47% | +2.54% | 0.00% | -38.19% |
BlackRock Taxable Municipal Bond TrustUS BBN | 15.65 | 0.00% | 0.00 | 93.33K | 1.46M | 0.51% | 967.05M | -1.45% | -1.94% | -2.19% | -4.11% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 23.18 | -0.04% | -0.01 | 93.27K | 2.16M | 0.35% | 318.15M | -1.07% | -0.90% | -2.52% | -5.60% |
Gabelli Utility TrustUS GUT | 6.53 | +0.62% | +0.04 | 93.23K | 609.17K | 1.08% | 583.69M | +2.19% | +4.65% | +2.83% | +8.29% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 24.38 | -0.12% | -0.03 | 93.23K | 2.27M | 0.12% | 1.74B | -1.06% | -1.63% | -2.38% | -2.03% |
First Trust Financials AlphaDEX FundUS FXO | 66.53 | -0.67% | -0.45 | 93.20K | 6.20M | 0.53% | 1.13B | +0.36% | +0.02% | +10.63% | +10.24% |