| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Chiron Real Estate IncUS XRN | 36.96 | +1.20% | +0.44 | 98.39K | 3.65M | 2.88% | 489.17M | +0.38% | +2.47% | -0.11% | +9.54% |
AudioCodesUS AUDC | 10.15 | +1.60% | +0.16 | 98.14K | 991.34K | 2.50% | 245.15M | +1.10% | +2.11% | +7.98% | +16.27% |
LittelfuseUS LFUS | 419.07 | +1.17% | +4.83 | 98.02K | 41.08M | 2.08% | 10.60B | +3.37% | -8.21% | -4.64% | +65.69% |
Leverage Shares 2X Long BIDU Daily ETFUS BIDG | 8.04 | +7.88% | +0.59 | 97.92K | 771.10K | 4.44% | 4.99M | +4.25% | -20.86% | -33.84% | -54.80% |
Burning Rock Biotech LimitedUS BNR | 11.99 | +11.22% | +1.21 | 97.76K | 1.04M | 17.53% | 126.45M | +17.66% | +36.10% | +43.94% | -40.50% |
BONDBLOXX USD HIGH YIELD BOND SECTOR ROTATION ETFUS HYSA | 14.78 | -0.20% | -0.03 | 97.74K | 1.45M | 0.47% | 72.57M | -0.56% | -0.37% | -0.94% | -2.44% |
Mobia MedicalUS MOBI | 11.63 | 0.00% | 0.00 | 97.64K | 1.13M | 4.82% | 387.18M | +2.56% | -4.98% | -8.57% | -22.47% |
Invesco Insured Municipal Income TrustUS IIM | 12.39 | 0.00% | 0.00 | 97.64K | 1.21M | 0.57% | 583.18M | -2.82% | -2.36% | -2.06% | +0.57% |
FB Bancorp IncUS FBLA | 15.99 | +1.07% | +0.17 | 97.54K | 1.56M | 1.58% | 255.01M | +1.59% | +2.37% | +11.66% | +24.44% |
ProShares UltraShort 20+ Year TreasuryUS TBT | 38.18 | -0.21% | -0.08 | 97.38K | 3.71M | 0.84% | 299.98M | +1.09% | +0.93% | +5.15% | +9.27% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 34.32 | -0.15% | -0.05 | 97.35K | 3.34M | 0.48% | 2.37B | +1.18% | +0.59% | +6.19% | +10.75% |
Five Star BancorpUS FSBC | 46.96 | +1.19% | +0.55 | 97.30K | 4.56M | 2.61% | 1.15B | +2.94% | +1.92% | +6.58% | +31.25% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 12.92 | +1.13% | +0.14 | 97.21K | 1.25M | 1.57% | 54.65M | -1.30% | -7.01% | -19.65% | -37.91% |
CSW IndustrialsUS CSW | 308.46 | +0.95% | +2.89 | 97.16K | 29.92M | 2.05% | 5.03B | -3.15% | -12.04% | +16.07% | +5.09% |
Zhong Yang Financial Group LtdUS TOP | 14.99 | -1.32% | -0.20 | 97.12K | 1.45M | 8.00% | 1.86B | -10.40% | +32.77% | +170.09% | +198.31% |
WorkhorseUS WKHS | 3.09 | -1.59% | -0.05 | 97.05K | 299.35K | 3.55% | 33.66M | +0.65% | -7.21% | +0.32% | -39.29% |
TranscatUS TRNS | 85.48 | -0.25% | -0.21 | 97.04K | 8.28M | 3.76% | 797.39M | -0.43% | -8.19% | -2.91% | +50.68% |
RadcomUS RDCM | 10.03 | 0.00% | 0.00 | 96.98K | 970.46K | 2.79% | 167.41M | -1.86% | -0.69% | -20.96% | -23.32% |
Pabrai Wagons ETFUS WAGN | 16.24 | +0.43% | +0.07 | 96.93K | 1.57M | 1.42% | 297.55M | +0.50% | +9.73% | +9.29% | +15.18% |
Direxion Daily MSCI Emerging Markets Bear 3X SharesUS EDZ | 13.63 | -5.28% | -0.76 | 96.93K | 1.34M | 4.59% | 18.87M | -6.71% | -13.18% | -25.92% | -61.76% |