| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Real Estate ETFUS IYR | 102.63 | -0.77% | -0.80 | 4.90M | 501.91M | 0.94% | 4.40B | -2.62% | -2.47% | +0.83% | +9.31% |
Apartment Investment & ManagementUS AIV | 2.51 | -1.57% | -0.04 | 4.89M | 12.29M | 1.37% | 364.54M | -3.46% | -6.69% | -17.97% | -57.74% |
International PaperUS IP | 37.93 | -3.51% | -1.38 | 4.88M | 186.39M | 3.56% | 20.03B | -7.58% | -8.49% | +11.95% | -3.71% |
Graphic PackagingUS GPK | 11.20 | -3.11% | -0.36 | 4.88M | 54.87M | 3.11% | 3.31B | -2.18% | -1.32% | +5.26% | -25.63% |
Technology Select Sector SPDR FundUS XLK | 186.50 | +0.44% | +0.81 | 4.88M | 907.22M | 0.74% | 122.04B | +3.58% | +4.75% | -3.45% | +29.54% |
MirionUS MIR | 15.07 | +4.65% | +0.67 | 4.86M | 72.54M | 6.46% | 3.75B | +2.66% | -3.89% | -17.29% | -35.65% |
Almonty Industries Inc. (NASDAQ Uplisting)US ALM | 17.80 | -1.33% | -0.24 | 4.86M | 86.47M | 5.40% | 5.13B | -2.63% | +41.72% | -13.93% | +102.04% |
Figure Technology SolutionsUS FIGR | 36.69 | +1.78% | +0.64 | 4.84M | 175.68M | 6.66% | 8.22B | -5.05% | +36.50% | +17.15% | -10.16% |
Aegon NVUS AEG | 9.14 | -0.54% | -0.05 | 4.83M | 44.39M | 1.52% | 14.32B | -0.54% | -3.38% | +9.86% | +18.55% |
Ares CapitalUS ARCC | 20.07 | +0.60% | +0.12 | 4.83M | 97.13M | 1.20% | 14.37B | +0.10% | +4.69% | +6.19% | -0.79% |
Molson CoorsUS TAP | 39.76 | -4.10% | -1.70 | 4.79M | 191.66M | 4.08% | 7.40B | -7.51% | -5.15% | +3.46% | -14.82% |
Genius Sports LtdUS GENI | 7.42 | -7.48% | -0.60 | 4.79M | 36.29M | 7.67% | 1.99B | -7.13% | +4.95% | +16.67% | -32.67% |
CitizensUS CFG | 68.87 | -1.20% | -0.84 | 4.78M | 328.79M | 1.40% | 29.11B | -1.94% | -5.27% | +7.78% | +17.91% |
Orchid Island CapitalUS ORC | 6.59 | 0.00% | 0.00 | 4.77M | 31.44M | 1.67% | 1.32B | -2.37% | +1.85% | -1.35% | -8.47% |
Erasca, Inc.US ERAS | 17.88 | -0.83% | -0.15 | 4.77M | 84.20M | 4.94% | 6.25B | +1.59% | +0.22% | +34.74% | +380.65% |
Park Hotels & Resorts Inc.US PK | 15.30 | -3.35% | -0.53 | 4.74M | 72.89M | 3.51% | 3.08B | -3.53% | +1.19% | +8.97% | +46.27% |
Macy'sUS M | 21.96 | -0.23% | -0.05 | 4.74M | 103.88M | 1.89% | 5.79B | -5.26% | -15.38% | -4.65% | -0.41% |
Okta Inc.US OKTA | 173.04 | +4.10% | +6.81 | 4.73M | 810.56M | 5.76% | 30.25B | +32.12% | +22.23% | +40.14% | +100.12% |
Energy FuelsUS UUUU | 14.75 | +0.55% | +0.08 | 4.72M | 69.29M | 3.14% | 3.69B | -0.87% | +21.40% | -15.08% | +1.44% |
iShares Russell 1000 Growth ETFUS IWF | 122.71 | -0.03% | -0.04 | 4.71M | 577.20M | 0.67% | 125.73B | +1.38% | +1.52% | -3.25% | +3.71% |