| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Booking HoldingsUS BKNG | 199.09 | -3.18% | -6.54 | 5.06M | 1.01B | 2.50% | 149.52B | -6.69% | +3.31% | +18.87% | -7.06% |
CoherentUS COHR | 277.83 | -0.49% | -1.37 | 5.05M | 1.40B | 2.46% | 54.35B | +0.85% | -3.58% | -34.15% | +50.53% |
KE Holdings Inc.US BEKE | 17.19 | -6.17% | -1.13 | 5.05M | 87.79M | 3.77% | 19.84B | -2.94% | -0.58% | +3.43% | +9.07% |
Wheeler Real Estate InvestmentUS WHLR | 0.6800 | -36.45% | -0.3900 | 5.04M | 3.98M | 22.42% | 525.03K | -53.44% | -67.27% | -99.01% | -99.94% |
United Parcel Service IncUS UPS | 104.23 | -1.04% | -1.10 | 5.03M | 524.34M | 1.19% | 88.43B | +1.47% | -2.47% | -5.43% | +5.08% |
Arista NetworksUS ANET | 195.69 | +0.16% | +0.31 | 5.03M | 983.22M | 2.09% | 246.43B | +4.01% | +5.84% | +17.88% | +49.35% |
Forgent Power Solutions, Inc.US FPS | 30.54 | +0.46% | +0.14 | 5.02M | 152.30M | 3.13% | 9.30B | -5.13% | -15.84% | -52.72% | +13.11% |
JPMorgan Equity Premium Income ETFUS JEPI | 57.50 | -0.50% | -0.29 | 5.01M | 288.41M | 0.42% | 45.92B | -1.02% | +0.26% | +3.21% | +0.45% |
iShares Latin America 40 ETFUS ILF | 34.90 | +0.72% | +0.25 | 5.01M | 174.38M | 1.39% | 3.86B | +0.37% | -0.74% | +2.53% | +14.61% |
VolitionRXUS VNRX | 0.4339 | -3.43% | -0.0154 | 5.01M | 2.06M | 16.27% | 5.92M | +10.97% | -45.76% | -78.30% | -91.51% |
Vanguard Short-Term Treasury ETFUS VGSH | 58.06 | +0.03% | +0.02 | 5.01M | 290.63M | 0.03% | 34.49B | -0.12% | +0.17% | -0.14% | -1.14% |
American Eagle OutfittersUS AEO | 16.63 | -1.42% | -0.24 | 5.00M | 82.93M | 1.96% | 2.77B | -1.42% | -6.94% | -0.18% | -36.94% |
Ur-EnergyUS URG | 1.42 | +0.71% | +0.01 | 4.99M | 7.07M | 3.90% | 564.21M | -0.70% | +12.70% | -26.42% | +2.16% |
Dynex CapitalUS DX | 12.89 | -0.15% | -0.02 | 4.98M | 64.29M | 1.47% | 3.19B | -1.23% | +1.42% | -0.92% | -7.99% |
T-Rex 2X Inverse NVDA Daily Target ETFUS NVDQ | 8.88 | -3.06% | -0.28 | 4.96M | 44.59M | 4.69% | 18.82M | -13.95% | -16.78% | -13.95% | -47.14% |
AbCellera BiologicsUS ABCL | 11.48 | +1.15% | +0.13 | 4.96M | 55.55M | 6.56% | 3.72B | +8.20% | +96.91% | +80.22% | +235.67% |
Sprinklr, Inc.US CXM | 8.21 | +0.61% | +0.05 | 4.93M | 40.54M | 2.33% | 1.92B | +10.50% | +25.92% | +52.60% | +5.53% |
TylerUS TYL | 372.22 | -1.51% | -5.72 | 4.93M | 1.84B | 3.28% | 15.24B | +4.62% | +21.82% | +20.79% | -18.00% |
Consumer Discretionary Select Sector SPDR FundUS XLY | 116.59 | -0.53% | -0.62 | 4.91M | 573.16M | 0.73% | 22.83B | -1.45% | -1.37% | -0.57% | -2.36% |
WELLTOWER OP LLCUS WELL | 236.24 | -0.77% | -1.83 | 4.91M | 1.16B | 1.84% | 169.83B | -1.57% | +1.35% | +17.62% | +27.28% |