| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Interactive BrokersUS IBKR | 97.29 | +1.51% | +1.45 | 3.56M | 344.20M | 3.61% | 166.14B | +4.56% | +10.87% | +11.75% | +51.28% |
Arbutus BiopharmaUS ABUS | 5.08 | +0.20% | +0.01 | 3.56M | 18.06M | 2.23% | 1.00B | -2.31% | +16.51% | +16.78% | +5.61% |
Clarivate PlcUS CLVT | 2.05 | +1.49% | +0.03 | 3.55M | 7.28M | 5.94% | 1.31B | -3.76% | +5.67% | -17.67% | -38.62% |
ValeroUS VLO | 358.92 | +1.86% | +6.56 | 3.54M | 1.27B | 3.29% | 103.34B | +3.73% | +16.71% | +38.66% | +120.48% |
SuncorUS SU | 66.82 | +2.12% | +1.39 | 3.54M | 235.44M | 2.95% | 78.15B | -0.82% | +1.27% | +2.06% | +50.63% |
Life Time Group Holdings, Inc.US LTH | 42.02 | -3.42% | -1.49 | 3.54M | 149.86M | 3.23% | 9.39B | -8.11% | -4.87% | +29.09% | +58.09% |
Compass Therapeutics, Inc.US CMPX | 2.39 | -0.42% | -0.01 | 3.52M | 8.36M | 3.75% | 430.41M | -0.42% | +26.79% | +12.21% | -55.49% |
Franklin ResourcesUS BEN | 34.15 | -1.44% | -0.50 | 3.52M | 120.45M | 1.72% | 17.35B | -1.36% | -3.09% | +6.82% | +42.95% |
Consolidated EdisonUS ED | 107.02 | -0.44% | -0.47 | 3.52M | 376.65M | 0.96% | 39.43B | -0.64% | -0.86% | +2.82% | +7.75% |
Galiano Gold Inc.US GAU | 2.26 | -1.31% | -0.03 | 3.52M | 7.93M | 3.06% | 590.34M | -6.61% | +27.68% | +1.35% | -10.67% |
VanEck Junior Gold Miners ETFUS GDXJ | 127.93 | -0.68% | -0.87 | 3.51M | 447.09M | 2.90% | 9.58B | -4.23% | +29.65% | +14.33% | +12.44% |
EyePointUS EYPT | 4.50 | +0.45% | +0.02 | 3.51M | 15.73M | 4.80% | 387.95M | -7.60% | -63.77% | -63.30% | -75.37% |
Dollar TreeUS DLTR | 126.59 | -1.30% | -1.67 | 3.50M | 442.04M | 5.44% | 23.75B | -7.43% | -2.13% | +15.85% | +2.91% |
ACV Auctions Inc.US ACVA | 7.03 | -1.82% | -0.13 | 3.50M | 24.91M | 4.19% | 1.19B | -5.89% | -9.76% | +19.76% | -12.34% |
Invivyd, Inc.US IVVD | 0.9549 | -1.00% | -0.0096 | 3.50M | 3.39M | 7.02% | 281.70M | +1.32% | +73.11% | -13.97% | -61.34% |
Navan, Inc.US NAVN | 29.06 | +1.96% | +0.56 | 3.50M | 101.64M | 4.04% | 7.34B | -1.02% | +5.75% | +30.55% | +70.14% |
IamgoldUS IAG | 20.45 | -0.68% | -0.14 | 3.50M | 70.99M | 3.11% | 11.68B | -6.19% | +38.64% | +18.96% | +24.01% |
T-REX 2X INVERSE CRWV DAILY TARGET ETFUS CORD | 3.49 | -1.83% | -0.06 | 3.47M | 12.47M | 6.75% | 19.56M | +2.35% | -19.21% | -32.76% | -91.23% |
iShares Short Treasury Bond ETFUS SHV | 110.37 | +0.01% | +0.01 | 3.47M | 382.75M | 0.01% | 20.86B | +0.05% | +0.26% | +0.25% | +0.20% |
Seagate Technology PLCUS STX | 828.38 | -0.17% | -1.38 | 3.46M | 2.84B | 2.67% | 188.04B | +4.24% | -0.32% | -10.54% | +200.80% |