| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 46.61 | +0.94% | +0.44 | 5K | 237.00K | 0.55% | 508.05M | -0.10% | +1.06% | +6.28% | +13.58% |
Global X Clean Water ETFUS AQWA | 18.79 | +0.88% | +0.16 | 5K | 95.43K | 1.45% | 21.23M | -1.53% | -4.98% | -0.06% | +0.11% |
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 25.01 | +0.55% | +0.14 | 5K | 126.51K | 0.68% | 7.00M | -0.13% | -0.88% | +3.66% | +9.90% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 250.17 | +0.82% | +2.03 | 5K | 1.26M | 0.52% | 775.52M | +0.81% | +1.38% | +5.71% | +18.77% |
FullerThaler Behavioral Growth ETFUS FTG | 23.47 | +1.73% | +0.40 | 5K | 118.67K | 0.09% | 1.64M | -2.22% | 0.00% | 0.00% | -3.93% |
UnitedUS UBCP | 15.77 | +1.19% | +0.19 | 5K | 79.10K | 1.93% | 90.42M | +0.35% | +0.03% | -3.52% | +9.86% |
RACWI US ETFUS RAUS | 30.36 | +1.00% | +0.30 | 5K | 152.95K | 0.75% | 61.32M | +0.34% | +0.69% | +5.32% | +14.94% |
Goaltender ETFUS GTND | 25.64 | +1.10% | +0.28 | 5K | 129.02K | 0.79% | 56.15M | -0.05% | +0.46% | +3.45% | +2.19% |
Advancit Acquisition Corp. IUS AACOU | 10.06 | -0.10% | -0.01 | 5K | 50.32K | 0.10% | 238.37M | -0.10% | +0.10% | -1.37% | +0.60% |
Acco GroupUS ACCL | 2.80 | +2.19% | +0.06 | 5K | 13.83K | 9.12% | 39.06M | +1.08% | -1.41% | +84.21% | +3.32% |
Osprey Acquisition Corp. IIIUS OSPRU | 9.99 | +0.20% | +0.02 | 5K | 50.04K | 1.65% | 409.75M | -0.20% | -0.60% | -0.10% | -0.10% |
DoubleLine Commodity Strategy ETFUS DCMT | 36.60 | -0.03% | -0.01 | 5K | 182.84K | 0.49% | 43.93M | +3.77% | +10.81% | +8.92% | +40.26% |
Nomura National High-Yield Municipal Bond ETFUS HTAX | 24.01 | +0.17% | +0.04 | 5K | 119.90K | 0.29% | 59.42M | -1.05% | -1.72% | -2.91% | -1.27% |
Even Herd Long Short ETFUS EHLS | 25.61 | +0.85% | +0.22 | 5K | 127.35K | 0.55% | 58.39M | -0.35% | -1.95% | -3.40% | +8.61% |
Motley Fool Mid-Cap Growth ETFUS TMFM | 22.88 | +1.15% | +0.26 | 5K | 113.99K | 0.38% | 117.09M | -2.38% | +1.80% | +7.17% | -2.39% |
GraniteShares Autocallable SMCI ETFUS SCA | 25.65 | +1.56% | +0.40 | 5K | 127.62K | 0.59% | 1.28M | +1.19% | +19.88% | +2.32% | +1.26% |
THEMES GOLD MINERS ETFUS AUMI | 105.89 | +4.22% | +4.28 | 5K | 524.63K | 1.81% | 27.53M | -1.95% | +21.46% | +35.08% | +15.17% |
Matthews Asia Innovators Active ETFUS MINV | 48.72 | -0.16% | -0.08 | 5K | 241.78K | 1.02% | 163.22M | -3.30% | -0.84% | -6.79% | +38.00% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 42.77 | +0.40% | +0.17 | 5K | 212.30K | 0.19% | 248.08M | +0.23% | +0.90% | +3.46% | +7.90% |
LGL Group IncUS LGL | 7.45 | +0.95% | +0.07 | 5K | 36.87K | 3.58% | 93.81M | +1.09% | +1.36% | +7.66% | +29.57% |