| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Swan SOS Flex (July) ETFUS PSFJ | 35.94 | +0.27% | +0.10 | 5K | 168.20K | 0.06% | 53.01M | -0.03% | +0.22% | +2.99% | +8.35% |
DRUGS MADE IN AMERICA ACQUISITION II CORPUS DMII | 10.17 | 0.00% | 0.00 | 5K | 47.58K | 0.25% | 647.83M | +0.30% | +0.59% | +0.79% | +2.73% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.47 | +0.20% | +0.07 | 5K | 165.87K | 0.23% | 44.34M | +0.07% | +0.47% | +1.68% | +4.24% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.35 | +0.08% | +0.02 | 5K | 114.01K | 0.16% | 26.79M | -0.90% | -0.75% | -1.34% | -2.97% |
The Investment House ETFUS TIH | 25.26 | +1.12% | +0.28 | 5K | 117.94K | 0.62% | 664.59M | +0.38% | +1.63% | 0.00% | +1.08% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.32 | +0.05% | +0.02 | 5K | 141.00K | 0.23% | 35.62M | -0.31% | -0.18% | -0.13% | -0.28% |
ProShares Russell 2000 Autocallable Income ETFUS ACRT | 24.19 | +0.52% | +0.13 | 5K | 112.48K | 0.12% | 1.21M | -1.49% | 0.00% | 0.00% | -3.47% |
QuhuoUS QH | 3.94 | -3.17% | -0.13 | 5K | 18.53K | 3.40% | 10.84M | -6.62% | -13.01% | -2.78% | -98.89% |
Leverage Shares 2X Long HON Daily ETFUS HONG | 12.19 | +1.48% | +0.18 | 5K | 56.39K | 1.87% | 487.60K | -12.23% | -26.45% | -15.81% | -19.38% |
Star HoldingsUS STHO | 9.73 | +0.10% | +0.01 | 5K | 45.11K | 2.93% | 117.62M | -1.42% | +2.64% | +7.28% | +18.23% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 49.95 | +1.08% | +0.53 | 5K | 231.61K | 1.03% | 199.81M | -0.76% | +0.06% | +1.82% | +17.87% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.21 | -0.06% | -0.01 | 5K | 116.88K | 0.95% | 28.23M | +1.08% | +2.53% | +0.47% | +0.89% |
Global X Millennial Consumer ETFUS MILN | 45.92 | +0.03% | +0.01 | 5K | 213.22K | 0.50% | 95.49M | -1.08% | +0.25% | +7.96% | -2.15% |
ProShares Ultra Health CareUS RXL | 62.02 | +0.11% | +0.07 | 5K | 285.20K | 1.99% | 99.23M | +1.66% | +10.40% | +23.51% | +19.71% |
Timothy Plan Free Cash Flow ETFUS TPFC | 29.02 | +1.05% | +0.30 | 5K | 134.39K | 0.17% | 43.53M | +0.55% | +8.05% | +14.27% | +15.40% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 30.20 | +0.68% | +0.21 | 5K | 139.27K | 0.55% | 66.83M | -1.45% | -1.80% | +2.40% | +19.43% |
Air Global PLCUS AIIR | 7.12 | -3.78% | -0.28 | 5K | 34.07K | 12.43% | 1.14B | -10.78% | +16.91% | +5.17% | -46.75% |
Eureka Acquisition CorpUS EURK | 11.51 | -0.82% | -0.09 | 5K | 53.10K | 0.54% | 24.97M | -3.72% | -3.96% | +0.57% | +4.59% |
Corgi MU 2x Daily ETFUS MIC | 13.22 | +0.71% | +0.09 | 5K | 59.56K | 4.72% | 1.59M | +4.25% | +14.98% | 0.00% | -42.56% |
Harbor SMID Cap Core ETFUS EPSB | 27.12 | +0.86% | +0.23 | 5K | 124.24K | 1.12% | 4.75M | -1.05% | -2.13% | +0.05% | +19.44% |