| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Clarivate PlcUS CLVT | 2.06 | +0.49% | +0.01 | 1.10M | 2.30M | 8.29% | 1.32B | -4.63% | +4.57% | -14.52% | -38.32% |
United Parcel Service IncUS UPS | 102.95 | -1.23% | -1.28 | 1.10M | 112.93M | 1.30% | 87.34B | -2.08% | -5.65% | -5.15% | +3.79% |
OPKO HealthUS OPK | 1.50 | +1.70% | +0.03 | 1.10M | 1.63M | 2.38% | 1.12B | +0.34% | +14.12% | +3.82% | +18.65% |
Trump Media & TechnologyUS DJT | 9.31 | -4.76% | -0.46 | 1.09M | 10.28M | 3.28% | 2.57B | -1.01% | -10.01% | +12.52% | -29.72% |
Corebridge Financial, Inc.US CRBG | 32.16 | -1.18% | -0.38 | 1.09M | 35.43M | 2.09% | 14.33B | +1.02% | +1.76% | +19.71% | +6.58% |
Capital Group Core Bond ETFUS CGCB | 25.73 | -0.17% | -0.04 | 1.09M | 28.13M | 0.18% | 6.50B | -1.10% | -0.69% | -1.13% | -3.00% |
Qnity Electronics IncUS Q | 115.87 | -2.98% | -3.56 | 1.09M | 125.89M | 4.30% | 24.27B | -8.49% | -18.21% | -18.43% | +41.91% |
Pebblebrook HotelUS PEB | 17.74 | -2.12% | -0.38 | 1.09M | 19.48M | 2.62% | 2.00B | -3.35% | -7.29% | +5.00% | +56.67% |
RLX TechnologyUS RLX | 1.78 | -2.73% | -0.05 | 1.09M | 1.95M | 2.46% | 2.17B | -0.56% | -9.18% | -11.00% | -23.61% |
Inovio PharmaceuticalsUS INO | 1.30 | +1.97% | +0.03 | 1.09M | 1.37M | 6.30% | 133.39M | +0.39% | +95.29% | +21.03% | -25.57% |
GE AerospaceUS GE | 332.00 | -1.11% | -3.71 | 1.09M | 360.84M | 1.68% | 344.47B | -5.02% | -12.00% | +1.22% | +7.78% |
Southwest AirlinesUS LUV | 38.12 | -1.06% | -0.41 | 1.08M | 41.46M | 1.27% | 18.73B | -6.61% | -21.72% | -8.23% | -7.77% |
Mobility Global IncUS MBGL | 19.86 | -2.17% | -0.44 | 1.08M | 21.47M | 2.17% | 5.86B | -1.97% | -6.36% | 0.00% | -2.17% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 31.51 | +0.43% | +0.13 | 1.08M | 33.98M | 0.41% | 4.09B | +1.62% | +2.68% | +2.78% | +12.31% |
ICICI BankUS IBN | 30.19 | -0.56% | -0.17 | 1.08M | 32.63M | 1.05% | 108.29B | -0.66% | -0.46% | +16.34% | +1.31% |
GE Vernova Inc.US GEV | 890.86 | -0.85% | -7.67 | 1.08M | 950.28M | 2.67% | 237.27B | -3.87% | -12.53% | -4.58% | +36.31% |
EOG ResourcesUS EOG | 146.68 | +1.19% | +1.72 | 1.08M | 158.11M | 1.41% | 77.01B | -0.10% | +2.20% | +6.46% | +39.68% |
Bumble Inc.US BMBL | 2.77 | +0.91% | +0.03 | 1.08M | 2.89M | 4.93% | 364.98M | -2.64% | -13.59% | -2.64% | -22.55% |
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL AUS YMM | 8.50 | +0.30% | +0.03 | 1.07M | 9.17M | 1.53% | 8.81B | -3.03% | -11.97% | -1.11% | -20.83% |
WhirlpoolUS WHR | 38.78 | -5.04% | -2.06 | 1.07M | 42.01M | 5.25% | 2.52B | -4.76% | -13.09% | -1.75% | -46.24% |