| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WhirlpoolUS WHR | 38.78 | -5.04% | -2.06 | 1.07M | 42.01M | 5.25% | 2.52B | -4.76% | -13.09% | -1.75% | -46.24% |
iShares Floating Rate Bond ETFUS FLOT | 50.90 | +0.05% | +0.03 | 1.07M | 54.66M | 0.04% | 10.59B | -0.24% | -0.07% | -0.07% | +0.07% |
Aehr TestUS AEHR | 77.20 | -2.61% | -2.07 | 1.07M | 81.89M | 5.01% | 2.51B | -19.24% | -29.75% | -21.58% | +282.37% |
Goldman Sachs Physical Gold ETFUS AAAU | 43.11 | -1.75% | -0.77 | 1.07M | 46.18M | 0.77% | 2.76B | -6.28% | +7.20% | +1.27% | +1.32% |
C4 Therapeutics, Inc.US CCCC | 3.82 | +2.83% | +0.11 | 1.07M | 4.02M | 4.31% | 469.34M | -9.17% | +5.68% | -0.91% | +99.74% |
ProShares GENIUS Money Market ETFUS IQMM | 100.08 | +0.02% | +0.02 | 1.07M | 107.37M | 0.00% | 19.15B | +0.01% | +0.03% | -0.05% | +0.06% |
Photonics & Optics ETFUS LYTE | 23.85 | -3.07% | -0.75 | 1.07M | 25.57M | 3.02% | 297.11M | -3.11% | 0.00% | 0.00% | -4.54% |
Philip MorrisUS PM | 190.48 | +1.70% | +3.18 | 1.07M | 203.99M | 1.48% | 296.51B | -1.77% | +1.91% | +6.84% | +18.75% |
Home DepotUS HD | 322.14 | -1.74% | -5.69 | 1.07M | 344.83M | 1.67% | 320.69B | -4.66% | -7.50% | +3.65% | -6.38% |
Vanguard Value ETFUS VTV | 224.46 | -0.17% | -0.39 | 1.07M | 239.56M | 0.48% | 191.69B | -1.03% | +0.26% | +5.87% | +17.52% |
KyndrylUS KD | 13.27 | -1.38% | -0.18 | 1.07M | 14.03M | 3.68% | 2.89B | +1.88% | -9.70% | +14.16% | -50.06% |
TEN Holdings, Inc.US XHLD | 9.20 | +1.21% | +0.11 | 1.06M | 9.58M | 5.61% | 110.19M | +8.11% | +909.99% | +543.36% | +679.66% |
iShares U.S. Healthcare ETFUS IYH | 72.28 | +0.35% | +0.26 | 1.06M | 77.18M | 1.34% | 3.88B | -2.50% | +5.91% | +12.51% | +11.02% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.46 | -0.14% | -0.02 | 1.06M | 17.47M | 0.17% | 2.71B | -0.56% | -0.71% | -0.89% | -2.73% |
CF Industries Holdings IncUS CF | 131.64 | +1.24% | +1.61 | 1.06M | 138.81M | 2.51% | 20.01B | +3.44% | +11.46% | +15.99% | +70.21% |
SatellogicUS SATL | 4.66 | -4.31% | -0.21 | 1.06M | 4.94M | 4.31% | 716.43M | -12.98% | +3.79% | -34.55% | +149.20% |
AgEagle Aerial Systems, Inc.US UAVS | 1.05 | -6.70% | -0.07 | 1.06M | 1.10M | 7.14% | 65.74M | -3.24% | +41.98% | +10.03% | +28.41% |
Wolfspeed Inc.US WOLF | 26.11 | -4.71% | -1.29 | 1.06M | 27.42M | 3.86% | 1.38B | +3.24% | -3.51% | -52.58% | +49.97% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 34.53 | +1.47% | +0.50 | 1.06M | 36.35M | 0.79% | 1.02B | +5.21% | +13.40% | +9.31% | +49.74% |
Tradr 2X Long NBIS Daily ETFUS NEBX | 20.87 | -4.13% | -0.90 | 1.06M | 21.14M | 7.40% | 163.41M | -17.38% | -30.25% | -50.57% | +122.02% |