| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Guggenheim Securitized Income ETFUS GISC | 49.82 | +0.06% | +0.03 | 3K | 167.21K | 0.24% | 67.81M | -0.55% | -0.37% | 0.00% | -0.63% |
Virginia National Bankshares CorporationUS VABK | 46.97 | +0.47% | +0.22 | 3K | 156.95K | 0.04% | 254.70M | +1.40% | +0.17% | +8.23% | +17.87% |
VictoryShares Dividend Accelerator ETFUS VSDA | 59.75 | +0.27% | +0.16 | 3K | 199.83K | 0.46% | 221.06M | -0.53% | -0.88% | +6.31% | +13.20% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 21.96 | +9.96% | +1.99 | 3K | 71.98K | 1.38% | 18.12M | +2.13% | +30.26% | +13.13% | +2.27% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 22.65 | +0.98% | +0.22 | 3K | 75.57K | 1.98% | 48.71M | -3.48% | -4.87% | -12.12% | -16.08% |
Ballast Small/Mid Cap ETFUS MGMT | 50.96 | +0.20% | +0.10 | 3K | 170.00K | 0.61% | 173.26M | -1.00% | -1.14% | +3.67% | +14.96% |
JEWETT-CAMERON TRADING COMPANYUS JCTC | 2.92 | -2.34% | -0.07 | 3K | 9.80K | 2.33% | 10.27M | -0.34% | +4.29% | +48.22% | +29.78% |
PowerUS PW | 7.36 | +2.08% | +0.15 | 3K | 23.99K | 4.72% | 2.70M | -4.42% | -6.72% | -29.23% | -15.91% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 25.55 | -0.11% | -0.03 | 3K | 85.01K | 0.39% | 43.44M | -0.80% | -1.31% | -2.66% | -2.31% |
Defined Duration 10 ETFUS DDX | 25.44 | +0.39% | +0.10 | 3K | 84.54K | 0.04% | 74.02M | -0.04% | +0.65% | +1.49% | +5.18% |
VanEck Communication Services TruSector ETFUS TRUC | 25.69 | +1.12% | +0.28 | 3K | 85.24K | 0.35% | 64.48M | +1.86% | +0.76% | -0.11% | +2.23% |
Eventide Large Cap Growth ETFUS ESLG | 28.68 | +1.25% | +0.36 | 3K | 94.76K | 0.88% | 25.24M | -2.05% | -0.42% | +4.97% | +14.92% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 51.06 | +0.16% | +0.08 | 3K | 169.23K | 0.16% | 88.34M | -0.46% | +0.14% | -2.27% | -2.49% |
Rayliant-ChinaAMC Transformative China Tech ETFUS CNQQ | 22.67 | -0.20% | -0.05 | 3K | 74.69K | 0.68% | 45.99M | -2.89% | -6.45% | -9.28% | -2.50% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 60.37 | +0.31% | +0.19 | 3K | 198.98K | 0.18% | 211.30M | +0.19% | +1.19% | +2.88% | +12.42% |
Brookstone Intermediate Bond ETFUS BAMB | 25.53 | +0.14% | +0.03 | 3K | 84.14K | 0.16% | 56.17M | -1.35% | -1.13% | -1.28% | -3.19% |
Cullen Enhanced Equity Income ETFUS DIVP | 27.74 | +0.41% | +0.11 | 3K | 91.20K | 0.76% | 59.65M | +0.18% | +1.55% | +3.12% | +9.28% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 66.46 | +0.40% | +0.27 | 3K | 217.72K | 0.73% | 300.39M | -0.06% | +0.33% | +2.62% | +17.39% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 26.79 | -0.09% | -0.02 | 3K | 88.00K | 0.20% | 16.07M | +0.04% | +2.06% | +5.02% | +12.64% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 97.78 | +0.08% | +0.07 | 3K | 321.09K | 0.04% | 55.00M | -0.44% | -0.15% | -0.34% | -1.74% |