| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Themes China Generative Artificial Intelligence ETFUS DRGN | 34.40 | +0.41% | +0.14 | 3K | 106.81K | 1.26% | 22.70M | +0.20% | -7.28% | -5.10% | +5.52% |
Amplify COWS Covered Call ETFUS HCOW | 25.92 | +0.67% | +0.17 | 3K | 81.00K | 0.94% | 18.66M | -0.86% | +1.25% | +7.30% | +7.13% |
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER AUS NHPAP | 25.24 | 0.00% | 0.00 | 3K | 78.80K | 0.04% | 97.06M | +0.12% | +0.38% | +12.73% | +31.66% |
U.S. Defense ETFUS DUTY | 26.49 | +1.77% | +0.46 | 3K | 81.78K | 0.85% | 2.91M | -4.73% | -4.11% | +3.38% | +5.56% |
Leverage Shares 2X Long RTX Daily ETFUS RTXG | 24.74 | +0.94% | +0.23 | 3K | 76.50K | 0.94% | 3.09M | -9.36% | -18.57% | +18.95% | +8.89% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 38.98 | +0.19% | +0.07 | 3K | 120.66K | 0.23% | 76.00M | -0.50% | +0.08% | -0.18% | -1.27% |
Tradr 2X Long SPY Quarterly ETFUS SPYQ | 197.14 | +1.97% | +3.81 | 3K | 604.16K | 1.33% | 12.22M | +0.27% | +0.55% | +8.41% | +21.75% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 40.29 | +0.24% | +0.10 | 3K | 124.65K | 0.27% | 217.57M | -0.31% | +0.58% | +3.72% | +14.69% |
Inflection Point Acquisition Corp. VIIIUS IPHXU | 10.12 | 0.00% | 0.00 | 3K | 31.26K | 0.00% | 337.33M | 0.00% | 0.00% | 0.00% | -0.30% |
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 39.51 | +0.38% | +0.15 | 3K | 121.90K | 0.28% | 12.64M | -0.05% | +2.15% | +1.83% | +29.31% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 30.81 | +0.26% | +0.08 | 3K | 95.12K | 0.46% | 126.65M | +0.67% | +1.88% | +6.55% | +14.90% |
Amana Developing World ETFUS AMEM | 25.13 | +0.72% | +0.18 | 3K | 77.42K | 0.40% | 4.27M | -0.97% | -52.58% | 0.00% | +0.72% |
Tema Heart & Health ETFUS HRTS | 37.96 | +0.39% | +0.15 | 3K | 116.67K | 0.71% | 56.56M | -0.28% | +2.81% | +10.84% | +7.56% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 25.05 | +0.14% | +0.04 | 3K | 77.04K | 0.10% | 60.73M | -0.63% | -0.32% | -0.43% | -0.14% |
Leverage Shares 2X Long ADI Daily ETFUS ADIU | 9.76 | +0.16% | +0.02 | 3K | 29.71K | 2.87% | 536.80K | -9.01% | -12.37% | 0.00% | -36.17% |
Bogota Financial CorpUS BSBK | 9.05 | 0.00% | 0.00 | 3K | 27.93K | 2.21% | 115.58M | -0.77% | +1.34% | +1.12% | +7.10% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 260.64 | +0.90% | +2.33 | 3K | 796.94K | 0.55% | 1.19B | -0.09% | +1.01% | +4.42% | +13.06% |
VanEck Copper and Green Metals ETFUS EMET | 44.88 | +0.93% | +0.41 | 3K | 137.93K | 2.56% | 38.15M | -4.27% | +6.18% | +7.66% | +21.17% |
Corgi NVDA 2x Daily ETFUS NVC | 32.09 | +3.08% | +0.96 | 3K | 98.14K | 0.00% | 481.35K | -0.74% | +5.46% | 0.00% | +30.45% |
Fidelity Disruptive Medicine ETFUS FMED | 32.03 | +0.16% | +0.05 | 3K | 97.55K | 0.83% | 52.01M | -1.34% | +10.54% | +27.06% | +18.42% |