| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PL Growth and Income ETFUS PLGI | 25.76 | +0.47% | +0.12 | 2K | 47.52K | 0.23% | 49.97M | +0.68% | +1.47% | +4.77% | +2.65% |
Invesco S&P 500 Equal Weight Real Estate ETFUS RSPR | 35.95 | +0.51% | +0.18 | 2K | 66.10K | 0.80% | 96.71M | -0.91% | -1.85% | -3.28% | +6.90% |
BG StaffingUS BGSF | 5.25 | +0.19% | +0.01 | 2K | 9.71K | 2.10% | 56.27M | -2.05% | -7.24% | +3.35% | +13.39% |
First Trust Expanded Technology ETFUS XPND | 38.78 | +1.04% | +0.40 | 2K | 70.88K | 0.96% | 38.78M | -3.15% | -1.95% | -1.72% | +7.41% |
Newtek Business Services CorpUS NEWTI | 25.32 | +0.40% | +0.10 | 2K | 46.35K | 0.18% | 482.47M | -1.25% | -1.05% | +0.26% | +0.46% |
Fundamentals First ETFUS KNOW | 12.93 | 0.00% | 0.00 | 2K | 23.66K | 0.03% | 8.73M | -1.15% | -1.37% | +2.14% | +12.68% |
Lazard Equity Megatrends ETFUS THMZ | 34.62 | +0.96% | +0.33 | 2K | 63.19K | 0.79% | 55.39M | -0.59% | -0.76% | +5.39% | +5.92% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 68.46 | +1.11% | +0.75 | 2K | 124.65K | 0.79% | 123.22M | -0.63% | -0.07% | +1.92% | +11.49% |
Sterling Capital Short Duration Bond ETFUS SCSB | 24.79 | +0.08% | +0.02 | 2K | 45.26K | 0.08% | 32.43M | -0.60% | -0.08% | -0.52% | -0.96% |
iShares MSCI Ireland ETFUS EIRL | 84.40 | +1.40% | +1.17 | 2K | 153.67K | 0.64% | 80.18M | +1.14% | +3.69% | +10.23% | +14.81% |
WisdomTree International AI Enhanced Value FundUS AIVI | 60.77 | +1.29% | +0.78 | 2K | 110.77K | 0.40% | 63.81M | +1.02% | +0.69% | +8.09% | +16.90% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 73.52 | +0.18% | +0.13 | 2K | 134.13K | 0.19% | 11.76M | -1.11% | -0.92% | -2.16% | -1.86% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 66.79 | +0.74% | +0.49 | 2K | 121.43K | 0.58% | 130.91M | -2.52% | -4.94% | +2.21% | +22.82% |
SMART Small Cap ETFUS SSCP | 26.48 | +0.44% | +0.12 | 2K | 48.01K | 0.49% | 10.06M | -0.11% | -0.06% | +6.67% | +7.42% |
Pantages Capital Acquisition CorporationUS PGACU | 11.69 | +0.78% | +0.09 | 2K | 20.30K | 6.90% | 128.89M | +7.84% | +8.44% | -6.48% | +12.40% |
Entergy New Orleans IncUS ENJ | 19.16 | -1.11% | -0.21 | 2K | 34.85K | 0.54% | 161.63M | -1.99% | -4.91% | -4.39% | -7.88% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 45.09 | -0.02% | -0.01 | 2K | 81.80K | 0.11% | 136.40M | +0.04% | +0.43% | +2.42% | +6.38% |
THEMES CYBERSECURITY ETFUS SPAM | 42.83 | +0.74% | +0.32 | 2K | 77.79K | 0.53% | 5.14M | -6.65% | -2.19% | +12.32% | +39.76% |
Tradr 2X Long RMBS Daily ETFUS RMBX | 9.00 | +0.05% | +0.00 | 2K | 16.13K | 3.17% | 360.00K | -14.93% | -28.69% | 0.00% | -59.95% |
Mount Logan Capital IncUS MLCIL | 22.55 | +1.32% | +0.29 | 2K | 40.85K | 0.22% | 0 | -0.66% | +0.13% | -2.38% | -6.04% |