| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 50.26 | +0.03% | +0.01 | 2K | 84.69K | 0.05% | 18.09M | -0.07% | -0.23% | -0.15% | -1.09% |
Central Europe Russia and Turkey Fund Inc.US CEE | 19.98 | +0.40% | +0.08 | 2K | 33.50K | 2.26% | 130.27M | +0.65% | -5.40% | -4.36% | +12.88% |
First Trust Dow Jones International Internet ETFUS FDNI | 27.37 | -0.24% | -0.06 | 2K | 46.06K | 0.44% | 35.58M | -2.95% | -5.09% | +2.00% | -19.30% |
BERTO ACQUISITION CORP IIUS GUAC | 9.96 | +0.25% | +0.02 | 2K | 16.68K | 0.20% | 392.10M | +0.10% | -0.15% | 0.00% | -0.95% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 28.82 | +0.24% | +0.07 | 2K | 48.23K | 0.07% | 73.49M | -0.28% | +0.56% | +3.98% | +12.83% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 41.35 | +1.34% | +0.55 | 2K | 68.78K | 0.85% | 143.06M | +0.44% | +0.89% | +5.08% | +9.89% |
First Trust Multi-Manager Small Cap Opportunities ETFUS MMSC | 27.63 | +0.55% | +0.15 | 2K | 46.05K | 0.36% | 51.12M | -3.72% | -2.57% | +1.47% | +15.40% |
a.k.a. Brands Holding Corp.US AKA | 11.16 | +2.20% | +0.24 | 2K | 18.32K | 4.40% | 122.66M | +5.68% | +2.76% | +27.84% | +4.30% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JulyUS DGJL | 30.40 | +0.28% | +0.09 | 2K | 50.37K | 0.00% | 3.04M | +0.36% | +0.86% | 0.00% | +2.05% |
ConnectOne Bancorp, Inc.US CNOBP | 25.42 | +0.08% | +0.02 | 2K | 42.09K | 0.07% | 116.93M | +0.93% | +0.43% | +2.01% | +3.80% |
AB CORPORATE BOND ETFUS EYEG | 34.35 | +0.03% | +0.01 | 2K | 56.89K | 0.17% | 27.48M | -1.02% | -0.68% | -2.54% | -3.97% |
ProShares Ultra IndustrialsUS UXI | 55.50 | +1.95% | +1.06 | 2K | 91.48K | 1.63% | 28.86M | -5.00% | -11.33% | -2.98% | +19.67% |
CNS Pharmaceuticals, Inc.US CNSP | 5.89 | -2.05% | -0.12 | 2K | 9.63K | 6.66% | 8.60M | +6.69% | +12.45% | +28.25% | +12.13% |
PhenixFIN CorporationUS PFX | 46.11 | -0.44% | -0.20 | 2K | 76.30K | 1.34% | 89.11M | -12.60% | +1.10% | +4.31% | +4.37% |
LifeMD Inc.US LFMDP | 23.49 | -0.05% | -0.01 | 2K | 38.74K | 0.05% | 32.88M | +0.89% | +1.07% | -1.83% | +6.57% |
VanEck Office and Commercial REIT ETFUS DESK | 40.54 | +0.74% | +0.30 | 2K | 66.67K | 0.70% | 6.89M | -1.89% | -1.72% | +1.56% | +10.44% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.37 | +0.12% | +0.03 | 2K | 41.82K | 0.04% | 31.71M | -0.76% | -0.18% | -1.07% | -2.57% |
GraniteShares 2x Long TDC Daily ETFUS TDCL | 15.33 | +3.79% | +0.56 | 2K | 25.80K | 2.98% | 306.62K | +2.09% | +14.66% | 0.00% | -29.65% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 23.40 | +0.29% | +0.07 | 2K | 38.38K | 0.15% | 9.36M | -1.04% | -0.32% | -2.72% | -5.13% |
Corgi EOSE 2x Daily ETFUS EO | 6.79 | -6.02% | -0.43 | 2K | 11.34K | 8.72% | 101.85K | +1.87% | -25.12% | 0.00% | -69.37% |