| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 16.57 | +0.54% | +0.09 | 804 | 13.33K | 0.00% | 70.47M | -1.00% | -0.14% | +7.74% | +15.13% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.65 | +0.03% | +0.01 | 803 | 18.99K | 0.09% | 82.76M | +0.13% | +0.56% | +1.86% | +7.22% |
Alpha Architect US Equity 3 ETFUS AAUA | 58.43 | +0.50% | +0.29 | 803 | 46.95K | 0.02% | 362.85M | +0.12% | -0.70% | +1.04% | +17.95% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.43 | +0.21% | +0.07 | 802 | 26.04K | 0.19% | 79.45M | -0.32% | +0.12% | +2.46% | +9.15% |
Global X E-commerce ETFUS EBIZ | 29.53 | +0.49% | +0.15 | 801 | 23.63K | 0.39% | 27.76M | -2.62% | -5.62% | +8.77% | -9.11% |
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 41.41 | +0.12% | +0.05 | 800 | 33.25K | 0.00% | 14.91M | +0.59% | -0.34% | -0.46% | +14.02% |
Galata Acquisition Corp IIUS LATA | 10.19 | +0.10% | +0.01 | 799 | 8.14K | 0.00% | 234.37M | +0.10% | +0.49% | +1.09% | +2.31% |
F/m Callable Tax-Free Municipal ETFUS ZMUN | 49.92 | -0.04% | -0.02 | 793 | 39.61K | 0.04% | 34.44M | -0.35% | -0.20% | -0.38% | -0.33% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 64.43 | +0.91% | +0.58 | 793 | 51.01K | 0.06% | 4.83M | -3.50% | -8.24% | -6.69% | +27.74% |
Thunder Bridge Capital Partners V, Ltd.US TBCVU | 9.93 | 0.00% | 0.00 | 789 | 7.85K | 0.20% | 379.98M | -0.20% | 0.00% | 0.00% | +0.10% |
21Shares Dogecoin ETFUS TDOG | 16.33 | -0.80% | -0.13 | 788 | 12.88K | 0.00% | 2.45M | -4.34% | +15.57% | -6.54% | -35.35% |
Nomura Focused International Core ETFUS EXUS | 28.60 | +1.17% | +0.33 | 787 | 22.49K | 0.46% | 98.69M | -1.01% | -0.12% | +5.51% | +10.02% |
Corgi IREN 2x Daily ETFUS IREC | 18.11 | +4.10% | +0.71 | 785 | 14.18K | 0.98% | 362.20K | -12.04% | -14.74% | 0.00% | -26.26% |
LAUNCH TWO ACQUISITION CORPUS LPBB | 10.80 | -0.05% | 0.00 | 780 | 8.43K | 0.09% | 310.50M | 0.00% | +0.28% | +1.03% | +2.96% |
Global X PureCap MSCI Energy ETFUS GXPE | 37.96 | +0.45% | +0.17 | 779 | 29.50K | 0.61% | 1.52M | +4.23% | +13.16% | +11.34% | +43.96% |
Soundwatch Hedged Equity ETFUS SHDG | 33.45 | +0.47% | +0.16 | 778 | 25.92K | 0.00% | 163.82M | +0.47% | +0.14% | +2.71% | +3.55% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 24.06 | 0.00% | 0.00 | 777 | 18.71K | 0.02% | 15.64M | -0.82% | -0.29% | -0.02% | -1.84% |
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 25.07 | +0.08% | +0.02 | 777 | 19.50K | 0.06% | 13.79M | +0.10% | +0.44% | +0.24% | +1.77% |
Tungray Technologies IncUS TRSG | 1.48 | 0.00% | 0.00 | 775 | 1.13K | 0.00% | 24.20M | +1.16% | +0.97% | -6.33% | +32.56% |
Amplify Solana 3% Monthly Option Income ETFUS SOLM | 9.51 | -0.86% | -0.08 | 775 | 7.36K | 0.47% | 1.81M | +1.78% | +18.01% | +17.37% | -48.57% |