| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AdvisorShares Dorsey Wright FSM US Core ETFUS DWUS | 59.30 | +0.47% | +0.28 | 868 | 51.49K | 0.07% | 121.57M | -0.48% | -1.31% | -1.35% | +9.40% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 66.64 | +0.37% | +0.25 | 867 | 57.83K | 0.00% | 996.15M | -0.57% | -0.68% | +3.65% | +13.46% |
Leverage Shares 1X Short SPCX Daily ETFUS DSPC | 14.89 | +1.23% | +0.18 | 866 | 12.86K | 0.00% | 148.91K | 0.00% | 0.00% | 0.00% | -1.12% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 27.24 | +0.40% | +0.11 | 865 | 23.54K | 0.11% | 27.24M | +0.02% | +0.29% | +2.75% | +8.18% |
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETFUS CBXL | 20.86 | -0.14% | -0.03 | 865 | 18.05K | 0.00% | 1.56M | -0.41% | +4.40% | +5.38% | -6.04% |
First Trust United Kingdom AlphaDEX FundUS FKU | 55.74 | -0.48% | -0.27 | 864 | 48.45K | 0.68% | 36.23M | -2.72% | -1.21% | +5.57% | +9.50% |
Reckoner Yield Enhanced AAA CLO Reinvesting ETFUS RAAR | 51.29 | -0.07% | -0.03 | 859 | 44.09K | 0.01% | 12.82M | +0.11% | +0.29% | +1.19% | +2.64% |
GMO Domestic Resilience ETFUS DRES | 30.07 | +0.62% | +0.19 | 857 | 25.74K | 0.87% | 36.08M | -2.40% | -5.30% | -1.32% | +17.60% |
ProShares Short FTSE China 50US YXI | 21.83 | -0.41% | -0.09 | 855 | 18.66K | 0.00% | 4.69M | +0.13% | +1.86% | -3.92% | +7.11% |
THEMES CLOUD COMPUTING ETFUS CLOD | 34.19 | -1.77% | -0.62 | 853 | 29.12K | 0.28% | 2.05M | +0.79% | +0.37% | +5.93% | +5.05% |
DB GOLD SHORT ETNUS DGZ | 4.84 | -12.93% | -0.72 | 850 | 4.19K | 0.00% | 1.07M | -3.97% | -11.03% | -14.98% | -13.54% |
Corgi LITE 2x Daily ETFUS LITC | 24.96 | -2.21% | -0.56 | 848 | 21.56K | 5.54% | 374.40K | -16.47% | -0.49% | 0.00% | -0.83% |
Harbor AlphaEdge Large Cap Value ETFUS AELV | 27.01 | +0.81% | +0.22 | 847 | 22.90K | 0.00% | 4.73M | -0.26% | +0.07% | +4.07% | +14.64% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 73.15 | -0.01% | -0.01 | 846 | 61.88K | 0.04% | 17.56M | -1.34% | -1.54% | -2.23% | -2.35% |
FT Vest Growth Strength & Target Income ETFUS FGSI | 20.60 | -0.60% | -0.12 | 845 | 17.41K | 0.00% | 2.06M | -2.92% | -3.14% | +2.09% | +1.46% |
Global X S&P 500 Christian Values ETFUS CHRI | 90.86 | +0.52% | +0.47 | 839 | 76.32K | 0.01% | 8.18M | -0.12% | -0.77% | +3.51% | +10.05% |
Thrivent International Small Cap ETFUS TISC | 24.06 | +0.48% | +0.12 | 838 | 20.13K | 0.25% | 70.38M | -0.54% | +1.44% | 0.00% | +1.99% |
Corgi LRCX 2x Daily ETFUS LRCC | 15.07 | -2.22% | -0.34 | 837 | 12.65K | 0.00% | 452.10K | -16.46% | -16.19% | 0.00% | -27.27% |
Touchstone Dividend Select ETFUS DVND | 39.58 | +0.43% | +0.17 | 833 | 33.09K | 0.00% | 54.43M | -0.51% | -0.33% | +4.01% | +11.78% |
Janus Henderson Transformational Growth ETFUS JXX | 30.80 | +0.58% | +0.18 | 831 | 25.54K | 0.42% | 22.33M | -2.57% | -4.08% | -2.71% | +9.98% |