| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FINQ First U.S. Large Cap AI-Managed Equity ETFUS AIUP | 28.93 | -0.66% | -0.19 | 387 | 11.17K | 0.00% | 4.34M | -2.90% | -2.27% | +7.16% | +28.59% |
Pacer Swan SOS Moderate (January) ETFUS PSMD | 35.01 | +0.18% | +0.06 | 386 | 13.52K | 0.10% | 94.51M | +0.10% | +0.36% | +2.80% | +7.82% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 23.30 | -0.01% | 0.00 | 386 | 9.02K | 0.13% | 9.32M | -1.57% | -1.22% | -2.72% | -5.51% |
VegaShares SpaceX & Beyond Earth ETFUS XSPC | 20.42 | +0.28% | +0.06 | 383 | 7.77K | 0.00% | 1.02M | -3.88% | -3.10% | 0.00% | -21.29% |
Antalpha Platform Holding CompanyUS ANTA | 3.74 | -4.23% | -0.16 | 380 | 1.44K | 0.00% | 89.61M | +0.95% | -6.62% | -42.09% | -57.99% |
VictoryShares Corporate Bond ETFUS UCRD | 21.02 | +0.06% | +0.01 | 379 | 7.97K | 0.00% | 147.15M | -0.68% | -1.24% | -2.04% | -3.10% |
Meshflow Acquisition CorpUS MESH | 10.08 | +0.10% | +0.01 | 378 | 3.82K | 0.00% | 434.70M | +0.20% | +0.45% | +0.90% | +1.41% |
FT Vest Dow Jones Internet & Target Income ETFUS FDND | 22.48 | +0.15% | +0.03 | 378 | 8.50K | 0.00% | 10.12M | -0.26% | -0.45% | +4.35% | -0.14% |
TCW Compounders ETFUS GRW | 30.94 | +0.07% | +0.02 | 377 | 11.68K | 0.00% | 63.21M | -2.00% | -5.74% | -0.22% | -0.56% |
Tortoise Global Water FundUS TBLU | 50.27 | +0.18% | +0.09 | 376 | 18.96K | 0.00% | 55.80M | -2.95% | -5.30% | +1.17% | -1.05% |
MicroSectors 3 Long Taiwan ETNsUS TAWN | 27.92 | -1.91% | -0.54 | 376 | 10.61K | 0.00% | 5.46M | +6.81% | 0.00% | 0.00% | +14.47% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 84.29 | +1.16% | +0.97 | 376 | 31.68K | 0.00% | 39.19M | +0.04% | +0.15% | +2.15% | -2.28% |
ETFB GREEN SRI REITS ETFUS RITA | 21.13 | -0.36% | -0.08 | 373 | 7.87K | 0.00% | 6.87M | -2.69% | -3.14% | +4.08% | +9.02% |
Wilco 63 CorpUS WLCO | 9.88 | +0.41% | +0.04 | 372 | 3.70K | 0.00% | 284.05M | +0.46% | 0.00% | 0.00% | -0.20% |
Man Active Trend Enhanced ETFUS MATE | 31.16 | +0.81% | +0.25 | 372 | 11.59K | 0.00% | 39.88M | +1.27% | +0.86% | +4.18% | +20.55% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 61.43 | +0.38% | +0.23 | 372 | 22.86K | 0.00% | 33.79M | -0.15% | +0.83% | +3.29% | +5.71% |
ZEGA Buy and Hedge ETFUS ZHDG | 23.90 | +0.44% | +0.10 | 371 | 8.86K | 0.00% | 35.25M | -0.24% | -1.46% | +2.55% | +5.62% |
Impact Shares Womens Empowerment ETFUS WOMN | 45.44 | +0.47% | +0.21 | 369 | 16.83K | 0.00% | 59.08M | -0.40% | +0.72% | +6.59% | +9.46% |
MicroSectors -3 Short Semiconductor ETNsUS SMHD | 45.40 | -3.84% | -1.81 | 369 | 16.85K | 0.00% | 22.70M | +0.08% | +7.10% | 0.00% | +1815.61% |
Defiance Inference AI Chip ETFUS AINF | 18.36 | +0.15% | +0.03 | 369 | 6.77K | 0.00% | 459.00K | -0.91% | 0.00% | 0.00% | -6.09% |