| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFS Blended Research Emerging Markets Equity ETFUS BREE | 27.31 | +0.59% | +0.16 | 350 | 9.54K | 0.00% | 26.62M | -0.08% | +1.79% | +3.64% | +10.32% |
LSV DISCIPLINED VALUE ETFUS LSVD | 36.41 | +1.19% | +0.43 | 347 | 12.64K | 0.00% | 675.06M | +0.51% | +0.75% | +5.90% | +21.53% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 83.69 | +0.51% | +0.42 | 346 | 28.95K | 0.00% | 79.50M | +0.06% | -0.76% | +2.55% | +13.17% |
Franklin FTSE Saudi Arabia ETFUS FLSA | 33.17 | -0.35% | -0.12 | 346 | 11.47K | 0.06% | 4.98M | -2.53% | +1.92% | +0.58% | +5.73% |
Leverage Shares 2X Long Memory Daily ETFUS RAML | 12.47 | +1.25% | +0.15 | 345 | 4.34K | 0.00% | 748.20K | -3.20% | +2.63% | 0.00% | -19.76% |
Roundhill Video Games ETFUS NERD | 22.33 | -0.10% | -0.02 | 345 | 7.71K | 0.00% | 15.08M | -0.65% | +5.54% | +11.92% | -7.59% |
HARBOR ACTIVE SMALL CAP ETFUS SMLL | 21.68 | +1.04% | +0.22 | 343 | 7.46K | 0.09% | 14.09M | -1.28% | -3.29% | +7.21% | +8.85% |
Corgi South Korea 2x Daily ETFUS KRWX | 14.52 | +3.05% | +0.43 | 343 | 4.93K | 0.00% | 871.09K | -1.06% | +8.17% | -19.66% | -39.81% |
PL Growth and Income ETFUS PLGI | 25.69 | +0.73% | +0.19 | 340 | 8.76K | 0.00% | 49.83M | +0.88% | +1.01% | +4.49% | +2.37% |
J. W. MaysUS MAYS | 42.60 | 0.00% | 0.00 | 340 | 14.28K | 0.00% | 85.87M | +2.23% | +9.82% | +1.33% | +6.66% |
Mast HedgeIndex Managed Futures Strategy ETFUS HXF | 25.00 | +0.12% | +0.03 | 339 | 8.49K | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
AAM Crescent CLO ETFUS CLOC | 24.95 | 0.00% | 0.00 | 337 | 8.42K | 0.00% | 61.12M | -0.42% | -0.10% | -0.32% | -0.49% |
The Acquirers FundUS ZIG | 41.09 | +0.80% | +0.33 | 336 | 13.83K | 0.00% | 32.87M | +0.03% | +1.48% | +5.29% | +13.06% |
FT Vest AAPL & Target Income ETFUS XVAP | 31.33 | +0.34% | +0.11 | 336 | 10.53K | 0.00% | 1.57M | +3.32% | 0.00% | 0.00% | +2.15% |
GLACIERSHARES NASDAQ ICELAND ETFUS GLCR | 25.18 | -0.22% | -0.05 | 336 | 8.47K | 0.04% | 1.51M | -1.54% | +2.59% | +6.85% | -5.58% |
XFUNDS 1-3 Month BOX ETFUS XCSH | 100.21 | +0.02% | +0.02 | 335 | 33.57K | 0.00% | 5.01M | +0.11% | 0.00% | 0.00% | +0.15% |
WisdomTree 7-10 Year Laddered Treasury FundUS USIN | 48.44 | -0.02% | -0.01 | 334 | 16.22K | 0.05% | 4.36M | -0.96% | -1.29% | -2.26% | -4.32% |
SAP SE ADRhedgedUS SAPH | 38.28 | -1.19% | -0.46 | 332 | 12.79K | 0.00% | 765.60K | -0.25% | +6.11% | +11.05% | -13.67% |
Defiance Daily Target 2X Long OSS ETFUS OSSL | 4.64 | -2.77% | -0.13 | 332 | 1.54K | 0.00% | 92.80K | -22.76% | -48.27% | -73.49% | -76.68% |
CNB Financial Corp 7.125% Series AUS CCNEP | 24.85 | -0.20% | -0.05 | 332 | 8.25K | 0.20% | 60.01M | +0.40% | -1.11% | +1.02% | -0.60% |