US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SPDR SSGA My2031 Corporate Bond ETF US MYCK	24.31	0.00%	0.00	6	145.96	0.00%	26.74M	-1.12%	-1.17%	-1.29%	-3.14%
Skylar Electricity Futures ETF US MWHS	17.84	0.00%	0.00	6	105.55	0.00%	624.12K	+0.06%	+3.96%	0.00%	-11.05%
Monarch Volume Factor Dividend Tree Index ETF US MVFD	31.61	0.00%	0.00	6	190.08	0.00%	130.23M	+0.35%	+3.87%	+4.16%	+12.11%
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF US MUNA	99.64	0.00%	0.00	6	597.92	0.00%	7.97M	-0.34%	-0.05%	-0.97%	-0.30%
Invesco International Growth Focus ETF US MTRA	26.68	0.00%	0.00	6	160.38	0.00%	135.27M	-2.58%	-1.73%	+2.36%	+1.81%
ProShares Merger ETF US MRGR	45.49	0.00%	0.00	6	273.16	0.00%	15.92M	+0.22%	+0.03%	+0.55%	+2.20%
Corgi MNST 2x Daily ETF US MNSX	22.21	0.00%	0.00	6	129.90	0.00%	333.13K	-12.15%	-10.96%	0.00%	-14.71%
ALPS Intermediate Municipal Bond ETF US MNBD	25.49	0.00%	0.00	6	152.72	0.00%	56.70M	-0.55%	-0.93%	-1.86%	-1.87%
MFS Active Mid Cap ETF US MMID	26.99	0.00%	0.00	6	162.04	0.00%	35.90M	-2.36%	-1.56%	+5.78%	+7.48%
MKAM ETF US MKAM	32.22	0.00%	0.00	6	193.46	0.00%	13.53M	-0.31%	-0.56%	+1.47%	+4.78%
Pacer Swan SOS Moderate (June) ETF US MJUN	32.80	0.00%	0.00	6	196.73	0.00%	1.64M	-0.22%	-0.25%	0.00%	+1.20%
MUFG Japan Small Cap Active ETF US MJSC	60.69	0.00%	0.00	6	362.34	0.00%	22.46M	-1.18%	-3.84%	+0.91%	+21.25%
MFS Active International Value ETF US MIVL	26.30	0.00%	0.00	6	158.04	0.00%	24.99M	-1.18%	-1.17%	+5.64%	+4.40%
MIG Core ETF US MIGO	29.18	0.00%	0.00	6	174.15	0.00%	752.83M	-1.95%	-2.83%	+2.62%	+18.29%
VanEck Moodys Analytics IG Corporate Bond ETF US MIG	20.72	0.00%	0.00	6	124.25	0.00%	21.23M	-1.36%	-1.50%	-2.15%	-3.99%
Mindful Conservative ETF US MFUL	22.46	0.00%	0.00	6	134.92	0.00%	7.30M	-0.78%	-0.25%	+0.96%	+3.33%
Direxion META Defined Income Boost ETF US MEIB	24.28	0.00%	0.00	6	147.94	0.00%	2.43M	+0.60%	-1.80%	0.00%	-1.37%
Corgi U.S. Mega-Cap Growth 2x Daily ETF US MEGX	22.62	0.00%	0.00	6	135.85	0.00%	339.28K	-0.29%	-3.81%	-7.51%	-7.45%
Medalist Diversified REIT, Inc. US MDRR	12.20	0.00%	0.00	6	72.45	0.00%	19.87M	+0.08%	+0.25%	+4.27%	-0.81%
Pacer S&P Midcap 400 Quality Fcf Aristocrats Etf US MCOW	21.35	0.00%	0.00	6	128.46	0.00%	1.07M	-3.21%	-2.85%	-0.30%	+7.11%

1 ...560 561 562 563 564 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-volume?page=562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:561,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"MYCK","nameCN":"SPDR SSGA My2031 Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.3069,"close":24.3069,"volume":6,"market":"US","high":24.3069,"low":24.3069,"preClose":24.3069,"open":24.3069,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":26737590,"askSize":1600,"bidSize":1500,"askPrice":24.35,"bidPrice":24.32,"week52High":25.3888,"week52Low":24.3069,"changeRate5Day":-0.011171,"changeRate20Day":-0.01167,"changeRate60Day":-0.012918,"changeRateWTD":-0.007477,"changeRateMTD":-0.007031,"changeRateQTD":-0.02215,"changeRateYTD":-0.031389,"amount":145.956974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010725,"committee":-0.032258,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1209,"divideRate":0.046114,"floatMarketCap":26737590,"shortable":3,"shares":1100000,"floatShares":1100000,"postHourTrading":{"tag":"盘后","latestPrice":24.3101,"preClose":24.3101,"latestTime":"16:10 EDT","volume":5,"amount":121.5345,"timestamp":1788293404433,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MWHS","nameCN":"Skylar Electricity Futures ETF","changeRate":0,"change":0,"latestPrice":17.835,"close":17.835,"volume":6,"market":"US","high":17.835,"low":17.835,"preClose":17.835,"open":17.835,"turnoverRate":0.000171,"peRate":0,"amplitude":0,"marketValue":624117.99,"askSize":100,"bidSize":100,"askPrice":18.93,"bidPrice":16.24,"week52High":38,"week52Low":16.5501,"changeRate5Day":0.000561,"changeRate20Day":0.039626,"changeRate60Day":0,"changeRateWTD":-0.085385,"changeRateMTD":-0.030707,"changeRateQTD":-0.211713,"changeRateYTD":-0.110474,"amount":105.550003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022925,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":624117.99,"shortable":3,"shares":34994,"floatShares":34994,"postHourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":17.835,"latestTime":"16:10 EDT","volume":4,"amount":71.34,"timestamp":1788293404433,"change":0.11499999999999844,"changeRate":0.006447995514437815},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MVFD","nameCN":"Monarch Volume Factor Dividend Tree Index ETF","changeRate":0,"change":0,"latestPrice":31.6053,"close":31.6053,"volume":6,"market":"US","high":31.6053,"low":31.6053,"preClose":31.6053,"open":31.6053,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":130228532.4645,"askSize":500,"bidSize":500,"askPrice":31.78,"bidPrice":31.67,"week52High":31.86,"week52Low":25.9954,"changeRate5Day":0.003486,"changeRate20Day":0.038678,"changeRate60Day":0.041639,"changeRateWTD":0.004003,"changeRateMTD":0.001229,"changeRateQTD":0.054343,"changeRateYTD":0.121057,"amount":190.080002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007021,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.464,"divideRate":0.014681,"floatMarketCap":130228532.4645,"shortable":3,"shares":4120465,"floatShares":4120465,"postHourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.6053,"latestTime":"19:30 EDT","volume":6,"amount":189.6318,"timestamp":1788305406476,"change":-0.025300000000001432,"changeRate":-0.0008004986505428341},"overnightTrading":{"tag":"夜盘","latestPrice":31.605300903320312,"preClose":31.605300903320312,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUNA","nameCN":"Northern Trust 2030 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":99.635,"close":99.635,"volume":6,"market":"US","high":99.635,"low":99.635,"preClose":99.635,"open":99.635,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":7970800,"askSize":100,"bidSize":100,"askPrice":99.85,"bidPrice":99.48,"week52High":101.18,"week52Low":99.5,"changeRate5Day":-0.003351,"changeRate20Day":-0.000451,"changeRate60Day":-0.00974,"changeRateWTD":-0.003351,"changeRateMTD":-0.003009,"changeRateQTD":-0.012195,"changeRateYTD":-0.003002,"amount":597.919968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.501091,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0691,"divideRate":0.020767,"floatMarketCap":7970800,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTRA","nameCN":"Invesco International Growth Focus ETF","changeRate":0,"change":0,"latestPrice":26.6765,"close":26.6765,"volume":6,"market":"US","high":26.6765,"low":26.6765,"preClose":26.6765,"open":26.6765,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":135267594.8725,"askSize":100,"bidSize":100,"askPrice":27.33,"bidPrice":26.17,"week52High":27.7,"week52Low":23.63,"changeRate5Day":-0.025797,"changeRate20Day":-0.017288,"changeRate60Day":0.023629,"changeRateWTD":-0.018272,"changeRateMTD":-0.010695,"changeRateQTD":-0.031706,"changeRateYTD":0.018051,"amount":160.382572,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008493,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18037,"divideRate":0.006761,"floatMarketCap":135267594.8725,"shortable":3,"shares":5070665,"floatShares":5070665,"postHourTrading":{"tag":"盘后","latestPrice":26.64,"preClose":26.64,"latestTime":"16:04 EDT","volume":5,"amount":133.273,"timestamp":1788293048499,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRGR","nameCN":"ProShares Merger ETF","changeRate":0,"change":0,"latestPrice":45.4861,"close":45.4861,"volume":6,"market":"US","high":45.4861,"low":45.4861,"preClose":45.4861,"open":45.4861,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":15920180.4861,"askSize":500,"bidSize":500,"askPrice":45.47,"bidPrice":45.41,"week52High":46.22,"week52Low":42.5947,"changeRate5Day":0.00215,"changeRate20Day":0.000262,"changeRate60Day":0.005475,"changeRateWTD":0.001427,"changeRateMTD":0.001352,"changeRateQTD":0.000953,"changeRateYTD":0.022047,"amount":273.159988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024117,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3445,"divideRate":0.029558,"floatMarketCap":15920180.4861,"shortable":3,"shares":350001,"floatShares":350001,"postHourTrading":{"tag":"盘后","latestPrice":45.58,"preClose":45.58,"latestTime":"16:10 EDT","volume":6,"amount":272.9166,"timestamp":1788293404423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.48609924316406,"preClose":45.48609924316406,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSX","nameCN":"Corgi MNST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.2087,"close":22.2087,"volume":6,"market":"US","high":22.2087,"low":22.2087,"preClose":22.2087,"open":22.2087,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":333130.5,"askSize":400,"bidSize":400,"askPrice":21.68,"bidPrice":21.58,"week52High":31.97,"week52Low":22.03,"changeRate5Day":-0.121509,"changeRate20Day":-0.109561,"changeRate60Day":0,"changeRateWTD":-0.080621,"changeRateMTD":-0.042386,"changeRateQTD":-0.154653,"changeRateYTD":-0.147131,"amount":129.899998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.448999,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333130.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNBD","nameCN":"ALPS Intermediate Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":25.485,"close":25.485,"volume":6,"market":"US","high":25.485,"low":25.485,"preClose":25.485,"open":25.485,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":56704175.97,"askSize":100,"bidSize":100,"askPrice":25.53,"bidPrice":25.38,"week52High":26.46,"week52Low":24.74,"changeRate5Day":-0.005463,"changeRate20Day":-0.009329,"changeRate60Day":-0.018573,"changeRateWTD":-0.003129,"changeRateMTD":-0.001958,"changeRateQTD":-0.021313,"changeRateYTD":-0.018675,"amount":152.719997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009908,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8656,"divideRate":0.033965,"floatMarketCap":56704175.97,"shortable":3,"shares":2225002,"floatShares":2225002,"postHourTrading":{"tag":"盘后","latestPrice":25.465,"preClose":25.485,"latestTime":"16:10 EDT","volume":6,"amount":152.91,"timestamp":1788293404419,"change":-0.019999999999999574,"changeRate":-0.0007847753580537404},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMID","nameCN":"MFS Active Mid Cap ETF","changeRate":0,"change":0,"latestPrice":26.9943,"close":26.9943,"volume":6,"market":"US","high":26.9943,"low":26.9943,"preClose":26.9943,"open":26.9943,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":35902419,"askSize":800,"bidSize":800,"askPrice":27.19,"bidPrice":27.07,"week52High":28.0107,"week52Low":23.9508,"changeRate5Day":-0.023577,"changeRate20Day":-0.015593,"changeRate60Day":0.05777,"changeRateWTD":-0.016608,"changeRateMTD":-0.01011,"changeRateQTD":0.027493,"changeRateYTD":0.074828,"amount":162.039997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.351088,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1827,"divideRate":0.006768,"floatMarketCap":35902419,"shortable":3,"shares":1330000,"floatShares":1330000,"postHourTrading":{"tag":"盘后","latestPrice":27.27,"preClose":26.9943,"latestTime":"16:18 EDT","volume":16,"amount":429.2658,"timestamp":1788293933297,"change":0.2757000000000005,"changeRate":0.010213267245307361},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":0,"change":0,"latestPrice":32.2151,"close":32.2151,"volume":6,"market":"US","high":32.2151,"low":32.2151,"preClose":32.2151,"open":32.2151,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":13530342,"askSize":1500,"bidSize":100,"askPrice":32.3,"bidPrice":32.02,"week52High":32.5606,"week52Low":29.89,"changeRate5Day":-0.003101,"changeRate20Day":-0.005581,"changeRate60Day":0.014719,"changeRateWTD":-0.005636,"changeRateMTD":-0.004241,"changeRateQTD":0.011863,"changeRateYTD":0.047799,"amount":193.458778,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.431209,"committee":-0.875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5435,"divideRate":0.016871,"floatMarketCap":13530342,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":32.27,"preClose":32.27,"latestTime":"16:10 EDT","volume":6,"amount":193.2604,"timestamp":1788293404415,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.2150993347168,"preClose":32.2150993347168,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJUN","nameCN":"Pacer Swan SOS Moderate (June) ETF","changeRate":0,"change":0,"latestPrice":32.7999,"close":32.7999,"volume":6,"market":"US","high":32.7999,"low":32.7999,"preClose":32.7999,"open":32.7999,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1639995,"askSize":300,"bidSize":300,"askPrice":32.92,"bidPrice":32.81,"week52High":33.0206,"week52Low":31.96,"changeRate5Day":-0.002212,"changeRate20Day":-0.002527,"changeRate60Day":0,"changeRateWTD":-0.004682,"changeRateMTD":-0.003851,"changeRateQTD":0.014641,"changeRateYTD":0.01203,"amount":196.730003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.889539,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1639995,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":32.9267,"preClose":32.9267,"latestTime":"16:10 EDT","volume":4,"amount":131.1996,"timestamp":1788293404415,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJSC","nameCN":"MUFG Japan Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":60.6893,"close":60.6893,"volume":6,"market":"US","high":60.6893,"low":60.6893,"preClose":60.6893,"open":60.6893,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":22455041,"askSize":200,"bidSize":200,"askPrice":60.76,"bidPrice":60.46,"week52High":63.81,"week52Low":46.9001,"changeRate5Day":-0.011787,"changeRate20Day":-0.038358,"changeRate60Day":0.009134,"changeRateWTD":-0.014589,"changeRateMTD":-0.013456,"changeRateQTD":-0.021076,"changeRateYTD":0.212498,"amount":362.344803,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.245793,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3264,"divideRate":0.005378,"floatMarketCap":22455041,"shortable":3,"shares":370000,"floatShares":370000,"postHourTrading":{"tag":"盘后","latestPrice":61.5171,"preClose":60.6893,"latestTime":"16:10 EDT","volume":3,"amount":182.0679,"timestamp":1788293404415,"change":0.8277999999999963,"changeRate":0.013639966188438428},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIVL","nameCN":"MFS Active International Value ETF","changeRate":0,"change":0,"latestPrice":26.3033,"close":26.3033,"volume":6,"market":"US","high":26.3033,"low":26.3033,"preClose":26.3033,"open":26.3033,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":24988135,"askSize":100,"bidSize":100,"askPrice":26.89,"bidPrice":25.79,"week52High":26.8512,"week52Low":24.6967,"changeRate5Day":-0.011763,"changeRate20Day":-0.011726,"changeRate60Day":0.056404,"changeRateWTD":-0.00674,"changeRateMTD":-0.005614,"changeRateQTD":0.05457,"changeRateYTD":0.043989,"amount":158.038204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.495617,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24988135,"shortable":3,"shares":950000,"floatShares":950000,"postHourTrading":{"tag":"盘后","latestPrice":26.4518,"preClose":26.4518,"latestTime":"16:04 EDT","volume":2,"amount":52.6066,"timestamp":1788293042341,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGO","nameCN":"MIG Core ETF","changeRate":0,"change":0,"latestPrice":29.1776,"close":29.1776,"volume":6,"market":"US","high":29.1776,"low":29.1776,"preClose":29.1776,"open":29.1776,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":752828414.0288,"askSize":1700,"bidSize":100,"askPrice":29.21,"bidPrice":28.5,"week52High":30.84,"week52Low":23.51,"changeRate5Day":-0.019474,"changeRate20Day":-0.02834,"changeRate60Day":0.026188,"changeRateWTD":-0.020242,"changeRateMTD":-0.016294,"changeRateQTD":0.026188,"changeRateYTD":0.182941,"amount":174.149998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.399549,"committee":-0.888889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":752828414.0288,"shortable":3,"shares":25801588,"floatShares":25801588,"postHourTrading":{"tag":"盘后","latestPrice":29.6609,"preClose":29.1776,"latestTime":"19:30 EDT","volume":6,"amount":175.0656,"timestamp":1788305401149,"change":0.48329999999999984,"changeRate":0.016564076551875404},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIG","nameCN":"VanEck Moodys Analytics IG Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":20.715,"close":20.715,"volume":6,"market":"US","high":20.715,"low":20.715,"preClose":20.715,"open":20.715,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":21232875,"askSize":100,"bidSize":100,"askPrice":20.86,"bidPrice":20.7,"week52High":22.09,"week52Low":20.715,"changeRate5Day":-0.013581,"changeRate20Day":-0.014979,"changeRate60Day":-0.021493,"changeRateWTD":-0.010282,"changeRateMTD":-0.007199,"changeRateQTD":-0.030033,"changeRateYTD":-0.039852,"amount":124.251434,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000803,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9955,"divideRate":0.048057,"floatMarketCap":21232875,"shortable":3,"shares":1025000,"floatShares":1025000,"postHourTrading":{"tag":"盘后","latestPrice":20.78,"preClose":20.78,"latestTime":"16:10 EDT","volume":6,"amount":124.42,"timestamp":1788293404414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.71500015258789,"preClose":20.71500015258789,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFUL","nameCN":"Mindful Conservative ETF","changeRate":0,"change":0,"latestPrice":22.463,"close":22.463,"volume":6,"market":"US","high":22.463,"low":22.463,"preClose":22.463,"open":22.463,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":7301800.317,"askSize":1800,"bidSize":1800,"askPrice":22.53,"bidPrice":22.47,"week52High":22.65,"week52Low":20.89,"changeRate5Day":-0.007792,"changeRate20Day":-0.00246,"changeRate60Day":0.009573,"changeRateWTD":-0.004741,"changeRateMTD":-0.002983,"changeRateQTD":0.002119,"changeRateYTD":0.033257,"amount":134.918575,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.092928,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5385,"divideRate":0.023973,"floatMarketCap":7301800.317,"shortable":3,"shares":325059,"floatShares":325059,"postHourTrading":{"tag":"盘后","latestPrice":22.5302,"preClose":22.5302,"latestTime":"16:10 EDT","volume":6,"amount":134.778,"timestamp":1788293404411,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEIB","nameCN":"Direxion META Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":24.2805,"close":24.2805,"volume":6,"market":"US","high":24.2805,"low":24.2805,"preClose":24.2805,"open":24.2805,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":2428074.2805,"askSize":100,"bidSize":100,"askPrice":25.1,"bidPrice":25.03,"week52High":25.4088,"week52Low":22.6634,"changeRate5Day":0.005979,"changeRate20Day":-0.018017,"changeRate60Day":0,"changeRateWTD":0.00134,"changeRateMTD":0.010239,"changeRateQTD":-0.013713,"changeRateYTD":-0.013713,"amount":147.935143,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.654071,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3629,"divideRate":0.014946,"floatMarketCap":2428074.2805,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":24.0344,"preClose":24.0344,"latestTime":"16:04 EDT","volume":4,"amount":97.122,"timestamp":1788293049071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEGX","nameCN":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.6188,"close":22.6188,"volume":6,"market":"US","high":22.6188,"low":22.6188,"preClose":22.6188,"open":22.6188,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":339282,"askSize":300,"bidSize":300,"askPrice":22.79,"bidPrice":22.69,"week52High":24.49,"week52Low":20.0453,"changeRate5Day":-0.00294,"changeRate20Day":-0.038067,"changeRate60Day":-0.075055,"changeRateWTD":-0.02768,"changeRateMTD":-0.022494,"changeRateQTD":-0.006601,"changeRateYTD":-0.074517,"amount":135.851738,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.233757,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339282,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":23.1393,"preClose":23.1393,"latestTime":"16:10 EDT","volume":6,"amount":135.7128,"timestamp":1788293404407,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDRR","nameCN":"Medalist Diversified REIT, Inc.","changeRate":0,"change":0,"latestPrice":12.1999,"close":12.1999,"volume":6,"market":"US","high":12.1999,"low":12.1999,"preClose":12.1999,"open":12.1999,"turnoverRate":0.000009,"peRate":3.073023,"amplitude":0,"marketValue":19867537.15,"askSize":228,"bidSize":106,"askPrice":12.2,"bidPrice":12,"week52High":14.52,"week52Low":9.47,"changeRate5Day":0.000812,"changeRate20Day":0.002457,"changeRate60Day":0.042726,"changeRateWTD":0.016658,"changeRateMTD":0.007865,"changeRateQTD":0.047202,"changeRateYTD":-0.008138,"amount":72.450005,"eps":3.97,"lyrEps":-1.898008,"lyrPeRate":0,"pbRate":0.826719,"volumeRatio":0.078868,"committee":-0.365269,"roa":0.01123,"roe":0.428149,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.022131,"floatMarketCap":7779876.23,"shortable":3,"shares":1628500,"floatShares":637700,"postHourTrading":{"tag":"盘后","latestPrice":12.1999,"preClose":12.1999,"latestTime":"19:30 EDT","volume":11,"amount":131.76,"timestamp":1788305405785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.199899673461914,"preClose":12.199899673461914,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCOW","nameCN":"Pacer S&P Midcap 400 Quality Fcf Aristocrats Etf","changeRate":0,"change":0,"latestPrice":21.3538,"close":21.3538,"volume":6,"market":"US","high":21.3538,"low":21.3538,"preClose":21.3538,"open":21.3538,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1067690,"askSize":1300,"bidSize":1200,"askPrice":21.43,"bidPrice":21.33,"week52High":22.6505,"week52Low":17.8364,"changeRate5Day":-0.032083,"changeRate20Day":-0.02852,"changeRate60Day":-0.003044,"changeRateWTD":-0.020571,"changeRateMTD":-0.018225,"changeRateQTD":0.000178,"changeRateYTD":0.071058,"amount":128.459999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.347945,"committee":-0.04,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0458,"divideRate":0.002145,"floatMarketCap":1067690,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":21.7502,"preClose":21.3538,"latestTime":"16:15 EDT","volume":6,"amount":128.1228,"timestamp":1788293700131,"change":0.39639999999999986,"changeRate":0.018563440699079316},"impliedVol":0,"impliedVolPercentile":0}]}}}