| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LifeX 2028 Income Bucket ETFUS LIFT | 22.63 | -0.09% | -0.02 | 118 | 2.68K | 0.00% | 2.10M | -0.10% | +0.12% | -6.64% | -21.87% |
Global X Bitcoin Trend Strategy ETFUS BTRN | 25.82 | -1.63% | -0.43 | 118 | 3.08K | 0.00% | 774.60K | -1.47% | +4.92% | +2.64% | -6.89% |
Transamerica Bond Active ETFUS TABD | 24.48 | -0.29% | -0.07 | 116 | 2.86K | 0.00% | 151.78M | -1.13% | -0.97% | -1.61% | -2.70% |
Pzena International Value ETFUS PZIV | 30.43 | -0.53% | -0.16 | 116 | 3.55K | 0.00% | 15.98M | -1.09% | +0.69% | +8.35% | +18.63% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.41 | -0.29% | -0.07 | 116 | 2.95K | 0.00% | 3.81M | -0.10% | +0.09% | 0.00% | +1.52% |
SIMPLIFY TARA INDIA OPPORTUNITIES ETFUS IOPP | 26.99 | -0.19% | -0.05 | 116 | 3.16K | 0.00% | 7.42M | -1.55% | -0.70% | +8.81% | -0.81% |
Columbia High Dividend Premium Income ETFUS CDPI | 20.17 | -0.14% | -0.03 | 116 | 2.35K | 0.00% | 6.05M | -1.14% | -0.19% | 0.00% | +0.75% |
AI Infrastructure Acquisition GroupUS AIIA.U | 10.36 | -0.10% | -0.01 | 116 | 1.20K | 0.00% | 199.84M | -0.01% | -0.38% | +0.29% | +1.77% |
Corgi U.S. Growth 2x Daily ETFUS USGX | 22.88 | -1.81% | -0.42 | 115 | 2.63K | 0.00% | 343.20K | -0.04% | -4.43% | -6.31% | -6.38% |
Corgi U.S. Mega-Cap Growth 2x Daily ETFUS MEGX | 23.14 | 0.00% | 0.00 | 115 | 2.62K | 0.00% | 347.09K | +2.08% | -2.03% | -5.38% | -5.32% |
Corgi COIN 2x Daily ETFUS COIX | 34.16 | -12.41% | -4.84 | 115 | 3.94K | 0.00% | 512.43K | -11.88% | +29.25% | 0.00% | +26.67% |
BEACON TACTICAL RISK ETFUS BTR | 28.11 | -0.54% | -0.15 | 115 | 3.25K | 0.00% | 32.60M | -1.42% | -0.59% | +2.28% | +11.01% |
American Dynamism Acquisition CoUS ADAC | 10.09 | 0.00% | 0.00 | 115 | 1.16K | 0.00% | 290.09M | 0.00% | -0.10% | +0.90% | +1.41% |
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 24.96 | -0.02% | 0.00 | 114 | 2.85K | 0.00% | 14.35M | +0.06% | +0.36% | +0.30% | +1.16% |
Gammaroad Market Navigation EtfUS GMMA | 21.82 | -0.51% | -0.11 | 114 | 2.49K | 0.00% | 6.55M | -0.41% | -0.95% | +1.80% | +3.13% |
FT Vest Bitcoin Strategy Floor15 ETF - AprilUS BFAP | 15.60 | 0.00% | 0.00 | 114 | 1.79K | 0.00% | 2.34M | +0.52% | +9.28% | +12.00% | -14.05% |
WisdomTree Core Laddered Municipal FundUS WTMU | 25.08 | -0.25% | -0.06 | 113 | 2.83K | 0.00% | 9.03M | -1.12% | -0.97% | -2.39% | -3.07% |
CoreValues America First Technology ETFUS USMD | 30.43 | -2.24% | -0.70 | 113 | 3.46K | 0.00% | 304.30K | -0.49% | -4.44% | -7.39% | +22.45% |
ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXPUS AAC.U | 10.21 | +0.20% | +0.02 | 113 | 1.15K | 0.00% | 504.57M | +0.20% | +0.24% | 0.00% | +1.39% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 27.80 | 0.00% | 0.00 | 112 | 3.10K | 0.00% | 3.89M | +0.26% | -1.77% | -3.61% | -2.15% |