| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Inference AI Chip ETFUS AINF | 18.61 | 0.00% | 0.00 | 69 | 1.27K | 0.00% | 465.20K | +0.77% | 0.00% | 0.00% | -4.82% |
Corgi AGIX 2x Daily ETFUS XAGI | 19.59 | 0.00% | 0.00 | 68 | 1.28K | 0.00% | 391.77K | +2.08% | -2.36% | -3.90% | -19.85% |
Virtus InfraCap Preferred and Income Securities ETFUS VPFF | 25.05 | -0.49% | -0.12 | 68 | 1.73K | 0.00% | 1.25M | -0.47% | -1.33% | 0.00% | -0.07% |
MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 36.74 | -1.23% | -0.46 | 68 | 2.53K | 0.00% | 72.59M | -3.27% | -0.29% | +12.51% | +10.70% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 22.18 | 0.00% | 0.00 | 68 | 1.51K | 0.00% | 5.55M | -1.66% | -0.97% | -3.52% | -5.98% |
Corgi U.S. Large-Cap 2x Daily ETFUS USLX | 24.99 | 0.00% | 0.00 | 67 | 1.69K | 0.00% | 1.75M | +0.18% | -1.84% | +5.99% | +1.10% |
Corgi Growth & Technology 15% Structured Buffer ETF - August SeriesUS QQAU | 25.56 | 0.00% | 0.00 | 67 | 1.71K | 0.00% | 1.15M | +0.73% | +0.81% | 0.00% | +0.60% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 85.30 | -0.25% | -0.21 | 67 | 5.75K | 0.00% | 31.99M | -0.84% | +1.46% | +3.24% | +32.71% |
WAYFINDER DYNAMIC U.S. INTEREST RATE ETFUS CMBO | 103.41 | 0.00% | 0.00 | 67 | 6.93K | 0.00% | 3.10M | +0.07% | +0.29% | +1.04% | +2.68% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 41.59 | 0.00% | 0.00 | 66 | 3K | 0.00% | 42.63M | +0.28% | +0.39% | +2.73% | +6.42% |
KraneShares Dragon Capital Vietnam Growth Index ETFUS KPHO | 23.38 | -0.24% | -0.06 | 66 | 1.55K | 0.00% | 11.69M | +0.38% | +4.95% | -1.75% | -5.87% |
Corgi BMNR 2x Daily ETFUS BNMC | 66.57 | 0.00% | 0.00 | 66 | 3.83K | 0.00% | 665.67K | +4.00% | +87.54% | 0.00% | +150.63% |
NYLIM CBRE Real Estate & Infrastructure ETFUS REIX | 30.02 | 0.00% | 0.00 | 65 | 1.95K | 0.00% | 6.75M | -2.21% | -2.43% | +0.87% | +6.60% |
CoreValues Alpha Greater China Growth ETFUS CGRO | 21.76 | -0.71% | -0.16 | 65 | 1.42K | 0.00% | 2.18M | -2.45% | -6.62% | -0.95% | -19.02% |
Corgi SOFI 2x Daily ETFUS SOFC | 21.59 | 0.00% | 0.00 | 64 | 1K | 0.00% | 323.90K | -11.48% | -10.45% | 0.00% | -14.79% |
ProShares Nasdaq-100 Dynamic Buffer ETFUS QB | 48.68 | 0.00% | 0.00 | 64 | 3K | 0.00% | 3.41M | +0.08% | -0.11% | +7.79% | +14.49% |
Global X S&P 500 U.S. Market Leaders Top 50 ETFUS FLAG | 28.53 | -0.72% | -0.21 | 64 | 2K | 0.00% | 1.71M | -1.60% | -0.65% | +1.89% | +3.09% |
Corgi AMAT 2x Daily ETFUS APMI | 12.64 | -7.11% | -0.97 | 64 | 815 | 0.00% | 568.67K | -15.63% | -36.34% | 0.00% | -41.71% |
Tavia Acquisition CorpUS TAVI | 10.70 | 0.00% | 0.00 | 63 | 678.00 | 0.00% | 93.66M | -0.65% | 0.00% | +0.94% | +2.59% |
Oxford Square Capital CorpUS OXSQG | 24.08 | 0.00% | 0.00 | 63 | 1.52K | 0.00% | 0 | +0.52% | +0.06% | -0.56% | -0.33% |