| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QUANTUMSPHERE ACQUISITION CORP.US QUMS | 10.33 | 0.00% | 0.00 | 49 | 506.00 | 0.00% | 117.83M | +0.10% | +0.39% | +1.03% | +3.20% |
Guru Favorite Stocks ETFUS GFGF | 36.75 | 0.00% | 0.00 | 49 | 1.82K | 0.00% | 33.07M | -0.28% | +0.31% | +3.42% | +3.13% |
Global X Zero Coupon Bond 2034 ETFUS ZCBF | 47.87 | -0.31% | -0.15 | 48 | 2.30K | 0.00% | 957.34K | -1.70% | -1.50% | -2.71% | -4.71% |
Kingsbarn Tactical Bond ETFUS KDRN | 23.06 | 0.00% | 0.00 | 48 | 1K | 0.00% | 1.15M | -0.35% | -0.11% | +0.04% | -0.64% |
Global X U.S. 500 ETFUS GXLC | 91.54 | -0.87% | -0.80 | 48 | 4K | 0.00% | 4.58M | -0.72% | -1.56% | +0.37% | +11.39% |
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 39.19 | -0.40% | -0.16 | 48 | 1.90K | 0.00% | 12.54M | -1.03% | +0.91% | +3.50% | +28.28% |
Silverbox Corp IVUS SBXD | 10.84 | 0.00% | 0.00 | 47 | 510.00 | 0.00% | 69.62M | -0.09% | -0.18% | +0.56% | +2.46% |
Direxion GOOGL Defined Income Boost ETFUS GOIB | 23.93 | -1.44% | -0.35 | 47 | 1.14K | 0.00% | 1.91M | -4.24% | -13.28% | 0.00% | -4.36% |
Pacer Swan SOS Moderate (August) ETFUS MAUG | 33.31 | 0.00% | 0.00 | 46 | 1.53K | 0.00% | 1.67M | +0.17% | +0.15% | +2.70% | +3.94% |
MIG Core ETFUS MIGO | 29.18 | -1.63% | -0.48 | 45 | 1.32K | 0.00% | 752.83M | -1.70% | -3.39% | +2.62% | +18.29% |
Sparkline International Intangible Value ETFUS DTAN | 33.94 | -0.58% | -0.20 | 45 | 1.54K | 0.00% | 22.06M | -1.08% | +1.42% | +4.37% | +8.59% |
T-REX 2X LONG AKAM DAILY TARGET ETFUS AKAL | 18.23 | -4.58% | -0.88 | 45 | 810 | 0.00% | 546.90K | +0.41% | 0.00% | 0.00% | -24.07% |
Fortuna Hedged Bitcoin ETFUS HBTC | 20.77 | -1.93% | -0.41 | 44 | 971.14 | 0.00% | 830.68K | -2.41% | +17.03% | +18.15% | -9.12% |
GIBO Holdings LtdUS GIBO | 31.53 | 0.00% | 0.00 | 44 | 1.38K | 0.00% | 82.13M | +3.38% | +8.72% | -2.98% | -38.33% |
Corgi ASTS 2x Daily ETFUS ASTT | 14.68 | -11.32% | -1.87 | 44 | 674.00 | 0.00% | 146.76K | -19.85% | -39.77% | 0.00% | -45.06% |
Gabelli Love Our Planet & People ETFUS LOPP | 36.64 | -0.86% | -0.32 | 43 | 1.58K | 0.00% | 15.02M | -2.16% | -5.41% | -2.19% | +10.08% |
Federal Agricultural Mortgage CorpUS AGM.A | 154.00 | 0.00% | 0.00 | 43 | 6.82K | 0.00% | 1.67B | -1.28% | -9.94% | +9.53% | +16.15% |
Pacer Swan SOS Conservative (April) ETFUS PSCW | 30.56 | 0.00% | 0.00 | 42 | 1K | 0.00% | 61.13M | +0.26% | +0.51% | +1.96% | +9.60% |
Xtrackers RREEF Global Natural Resources ETFUS NRES | 35.80 | 0.00% | 0.00 | 42 | 1.53K | 0.00% | 38.48M | -1.27% | +8.41% | +4.69% | +22.77% |
Virtus Emerging Markets Dividend ETFUS VEM | 27.91 | -0.51% | -0.14 | 41 | 1.18K | 0.00% | 6.98M | -0.70% | +3.32% | -3.02% | +10.70% |