| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Proshares S&P 500 EX-Health Care ETFUS SPXV | 83.14 | -0.96% | -0.81 | 33 | 2.79K | 0.00% | 40.74M | -0.50% | -2.07% | +2.10% | +11.47% |
Pacer BlueStar Digital Entertainment ETFUS ODDS | 25.47 | 0.00% | 0.00 | 33 | 844.00 | 0.00% | 4.07M | -2.86% | -0.09% | +3.45% | -12.63% |
xETFs Korea AI Semiconductor ETFUS KSMH | 25.04 | 0.00% | 0.00 | 33 | 807.00 | 0.00% | 751.13K | +1.28% | 0.00% | 0.00% | +0.51% |
KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WTUS KCAC.U | 10.38 | 0.00% | 0.00 | 33 | 344.00 | 0.00% | 341.06M | +0.19% | +0.29% | -1.14% | +3.80% |
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETFUS BHYB | 53.67 | -0.26% | -0.14 | 33 | 1.80K | 0.00% | 2.93B | -0.98% | -0.48% | -0.85% | -1.50% |
ProShares Ultra High YieldUS UJB | 78.47 | -0.59% | -0.47 | 32 | 3K | 0.00% | 17.26M | -1.06% | -0.45% | -0.01% | -0.70% |
MADISON AGGREGATE BOND ETFUS MAGG | 19.75 | -0.22% | -0.04 | 32 | 647.23 | 0.00% | 64.78M | -1.08% | -1.00% | -1.99% | -3.68% |
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 26.03 | -0.02% | -0.01 | 32 | 857 | 0.00% | 1.56M | -2.60% | -3.10% | -1.06% | +6.26% |
Cambridge Acquisition CorpUS CAQ | 10.00 | 0.00% | 0.00 | 32 | 320 | 0.00% | 311.62M | +0.10% | +0.81% | +1.01% | -0.99% |
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETFUS SROI | 37.48 | -1.13% | -0.43 | 31 | 1.18K | 0.00% | 18.89M | -1.52% | -2.22% | +3.36% | +11.75% |
RiverNorth Market Neutral ETFUS RNMN | 26.11 | 0.00% | 0.00 | 31 | 820.00 | 0.00% | 7.18M | -0.05% | +0.18% | +0.67% | +2.20% |
Aifeex Nexus Acquisition CorporationUS PGAC | 10.69 | 0.00% | 0.00 | 31 | 333.00 | 0.00% | 54.91M | 0.00% | +0.09% | +1.14% | +3.19% |
KraneShares 100% KWEB Defined Outcome Through January 2026 ETFUS KPRO | 26.57 | -0.20% | -0.05 | 31 | 827.00 | 0.00% | 3.32M | -0.67% | -2.80% | -0.58% | -13.72% |
Blue Water Acquisition Corp. IVUS BWIV.U | 10.15 | 0.00% | 0.00 | 31 | 312.00 | 0.00% | 180.25M | 0.00% | +0.99% | +1.10% | +1.50% |
ARK DIET Q1 Buffer ETFUS ARKD | 20.65 | -1.60% | -0.34 | 31 | 658.00 | 0.00% | 1.03M | -2.17% | +4.28% | +1.48% | +1.96% |
The Intelligent Real Estate ETFUS REAI | 21.32 | 0.00% | 0.00 | 30 | 662.00 | 0.00% | 1.07M | -2.12% | -1.90% | -0.30% | +13.34% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 11.54 | +5.48% | +0.60 | 30 | 344.00 | 0.00% | 44.42M | +14.31% | +25.49% | -1.32% | -22.25% |
Horizon Kinetics Energy and Remediation ETFUS NVIR | 40.74 | +0.60% | +0.24 | 30 | 1.26K | 0.00% | 5.09M | +1.87% | +3.37% | +5.39% | +24.66% |
Direxion NVDA Defined Income Boost ETFUS NVIB | 27.45 | 0.00% | 0.00 | 30 | 835.00 | 0.00% | 2.47M | +3.48% | +2.02% | 0.00% | +9.80% |
STRATS Trust for Procter & Gamble 2006-1US GJR | 24.72 | 0.00% | 0.00 | 30 | 745.00 | 0.00% | 0 | +0.37% | -0.72% | -0.12% | -0.48% |