| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Solid Power, IncUS SLDP | 2.33 | 0.00% | 0.00 | 2.46M | 5.70M | 5.15% | 531.66M | -0.43% | +1.30% | -20.75% | -45.18% |
Barclays PLCUS BCS | 26.15 | -1.84% | -0.49 | 2.46M | 64.47M | 1.60% | 88.30B | -3.97% | -6.67% | +7.75% | +2.75% |
Flex LtdUS FLEX | 106.86 | -2.19% | -2.39 | 2.46M | 262.35M | 3.51% | 39.29B | -2.19% | -15.67% | -29.66% | +76.86% |
iShares Floating Rate Bond ETFUS FLOT | 50.86 | -0.02% | -0.01 | 2.45M | 124.77M | 0.08% | 10.58B | -0.30% | -0.14% | -0.14% | 0.00% |
EXPAND ENERGY CORPORATIONUS EXE | 99.98 | +1.85% | +1.82 | 2.45M | 244.09M | 2.15% | 23.15B | +5.62% | +7.42% | +8.59% | -9.41% |
VermilionUS VET | 13.18 | +2.73% | +0.35 | 2.44M | 31.97M | 2.57% | 2.02B | +8.03% | +19.38% | +16.23% | +58.03% |
SemtechUS SMTC | 132.27 | -0.52% | -0.69 | 2.44M | 318.80M | 7.45% | 12.32B | +3.72% | +2.41% | -12.42% | +79.50% |
Guardant Health Inc.US GH | 164.41 | +3.39% | +5.39 | 2.44M | 396.73M | 5.85% | 22.06B | -0.31% | +2.89% | +30.89% | +60.97% |
DHT Holdings IncUS DHT | 19.69 | +0.46% | +0.09 | 2.44M | 48.06M | 2.42% | 3.17B | +2.71% | +8.54% | +18.26% | +61.26% |
Baosheng Media Group HoldingsUS BAOS | 0.3130 | -11.43% | -0.0404 | 2.44M | 793.57K | 12.14% | 9.96M | -28.70% | -43.99% | -87.77% | -88.53% |
Six Flags Entertainment CorporationUS FUN | 14.24 | -5.38% | -0.81 | 2.44M | 35.10M | 5.28% | 1.45B | -14.17% | -21.50% | -31.27% | -7.17% |
MascoUS MAS | 70.25 | -2.65% | -1.91 | 2.43M | 171.38M | 2.52% | 13.85B | -3.66% | -8.86% | +1.21% | +10.70% |
Seagate Technology PLCUS STX | 816.64 | -1.42% | -11.74 | 2.43M | 1.98B | 3.71% | 185.38B | -0.61% | -3.40% | -3.64% | +196.54% |
ManulifeUS MFC | 42.14 | -0.64% | -0.27 | 2.42M | 102.13M | 1.63% | 70.03B | -2.39% | -5.87% | +8.86% | +16.15% |
Aon PLCUS AON | 326.30 | +1.49% | +4.78 | 2.42M | 784.94M | 4.85% | 69.22B | -8.04% | -8.51% | -0.68% | -7.53% |
ARK Genomic Revolution ETFUS ARKG | 46.84 | -0.83% | -0.39 | 2.42M | 113.77M | 1.56% | 2.00B | -6.43% | +15.09% | +40.20% | +61.68% |
Canopy Growth CorporationUS CGC | 0.9751 | -2.00% | -0.0199 | 2.42M | 2.37M | 3.40% | 411.49M | -8.87% | +4.70% | -5.33% | -14.46% |
US Treasury 3 Month Bill ETFUS TBIL | 49.87 | +0.02% | +0.01 | 2.42M | 120.48M | 0.02% | 7.16B | -0.26% | -0.04% | -0.06% | -0.02% |
AECOMUS ACM | 66.23 | -1.78% | -1.20 | 2.42M | 160.49M | 4.29% | 8.51B | +5.50% | -12.57% | -6.90% | -30.53% |
Constellation Energy CorpUS CEG | 280.31 | +2.02% | +5.54 | 2.41M | 673.17M | 5.91% | 99.23B | +0.68% | +4.89% | +10.00% | -20.65% |