| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
McCormickUS MKC | 54.26 | +0.07% | +0.04 | 2.37M | 129.24M | 1.96% | 14.56B | -0.40% | +4.23% | +14.86% | -20.33% |
N-able, Inc.US NABL | 3.82 | -4.02% | -0.16 | 2.37M | 9.10M | 7.79% | 719.60M | +1.87% | -26.68% | +1.06% | -48.93% |
Banc of CaliforniaUS BANC | 18.16 | -2.47% | -0.46 | 2.37M | 43.34M | 2.95% | 2.89B | -2.31% | -6.97% | -5.76% | -5.86% |
GraniteShares 2x Short SpaceX Daily ETFUS SNK | 17.18 | +1.72% | +0.29 | 2.37M | 39.96M | 5.51% | 63.74M | -6.07% | -36.53% | 0.00% | -19.27% |
C4 Therapeutics, Inc.US CCCC | 3.87 | +4.31% | +0.16 | 2.36M | 8.99M | 7.41% | 476.11M | -7.86% | +7.20% | +0.52% | +102.62% |
ProgressiveUS PGR | 220.54 | +1.13% | +2.46 | 2.36M | 519.91M | 1.25% | 128.40B | -0.70% | +4.65% | +8.10% | -3.15% |
ProShares UltraPro S&P500 ETFUS UPRO | 147.15 | -2.08% | -3.12 | 2.36M | 348.28M | 2.03% | 5.33B | -1.86% | -4.53% | +6.99% | +27.12% |
SURGEPAYS INC.US SURG | 0.1563 | -6.41% | -0.0107 | 2.36M | 374.43K | 11.08% | 8.27M | -15.51% | -25.68% | -66.74% | -90.64% |
NetAppUS NTAP | 183.16 | -1.15% | -2.13 | 2.36M | 430.77M | 3.46% | 35.88B | -2.28% | -3.83% | +9.65% | +71.03% |
nCinoUS NCNO | 22.30 | -1.33% | -0.30 | 2.36M | 52.76M | 3.01% | 2.36B | +7.16% | +14.36% | +49.46% | -13.03% |
Pony AI IncUS PONY | 7.02 | -0.99% | -0.07 | 2.36M | 16.71M | 2.89% | 3.05B | -6.90% | -12.58% | -18.56% | -51.59% |
WEC Energy Group IncUS WEC | 106.20 | +0.03% | +0.03 | 2.36M | 250.64M | 1.58% | 34.55B | -0.44% | -2.79% | -5.98% | +0.70% |
AmgenUS AMGN | 438.12 | +1.92% | +8.24 | 2.36M | 1.03B | 1.78% | 235.92B | -0.93% | +12.33% | +25.33% | +33.85% |
Alaska AirUS ALK | 40.69 | -1.55% | -0.64 | 2.36M | 96.09M | 2.09% | 4.53B | -6.09% | -22.57% | -4.97% | -19.11% |
Funko Inc.US FNKO | 6.20 | -7.74% | -0.52 | 2.36M | 14.89M | 8.85% | 346.75M | -7.88% | +7.64% | +21.57% | +82.35% |
Altimmune, Inc.US ALT | 3.09 | -0.64% | -0.02 | 2.36M | 7.22M | 2.41% | 599.46M | -3.44% | +0.65% | +14.02% | -14.40% |
Global Net LeaseUS GNL | 9.13 | -0.54% | -0.05 | 2.35M | 21.55M | 2.78% | 2.11B | -1.30% | +6.53% | -2.77% | +6.16% |
Liberty Media Corporation Series CUS FWONK | 96.95 | -3.00% | -3.00 | 2.35M | 230.13M | 3.10% | 24.24B | -7.22% | +0.54% | +10.57% | -1.58% |
Taboola Com LtdUS TBLA | 3.73 | 0.00% | 0.00 | 2.35M | 8.73M | 3.49% | 1.01B | +0.81% | -29.49% | -18.56% | -19.09% |
ExpediaUS EXPE | 304.23 | -4.06% | -12.89 | 2.35M | 721.91M | 3.96% | 36.51B | -9.98% | -2.51% | +32.92% | +7.38% |