| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RedwoodUS RWT | 4.49 | +1.58% | +0.07 | 1.38M | 6.19M | 3.28% | 562.22M | -2.60% | -1.75% | -11.79% | -18.81% |
BrandywineUS BDN | 3.03 | +1.34% | +0.04 | 1.38M | 4.18M | 2.68% | 528.97M | -5.90% | -5.31% | -5.31% | +3.77% |
National Grid PLCUS NGG | 78.05 | -1.39% | -1.10 | 1.38M | 107.42M | 1.12% | 78.44B | -3.08% | -2.75% | -2.64% | +0.91% |
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.48 | +0.02% | +0.02 | 1.38M | 138.43M | 0.03% | 17.37B | -0.28% | -0.06% | -0.04% | +0.14% |
Leverage Shares 2X Long NBIS Daily ETFUS NBIG | 14.25 | +4.63% | +0.63 | 1.38M | 18.96M | 9.91% | 69.04M | -9.47% | -24.60% | -45.36% | +121.28% |
Redhill BiopharmaUS RDHL | 0.7410 | -14.83% | -0.1290 | 1.38M | 1.09M | 18.53% | 4.51M | +20.43% | +10.60% | -27.35% | -28.06% |
EcolabUS ECL | 279.90 | -0.12% | -0.35 | 1.38M | 387.17M | 2.17% | 78.77B | -3.68% | -1.95% | +8.74% | +6.62% |
Latham Group, Inc.US SWIM | 6.87 | -0.07% | 0.00 | 1.38M | 9.47M | 5.16% | 806.62M | -3.51% | -5.89% | +27.70% | +8.19% |
Plains Group Holdings LPUS PAGP | 28.35 | -0.42% | -0.12 | 1.38M | 38.96M | 1.76% | 5.61B | +0.78% | +13.04% | +15.10% | +48.12% |
Evolent HealthUS EVH | 4.23 | -1.17% | -0.05 | 1.38M | 5.88M | 4.67% | 478.24M | -14.02% | +37.34% | -9.23% | +5.75% |
Penguin Solutions, Inc.US PENG | 47.59 | 0.00% | 0.00 | 1.37M | 65.26M | 3.21% | 2.44B | -8.23% | -14.59% | -26.37% | +143.30% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 45.81 | -0.02% | -0.01 | 1.37M | 62.85M | 0.26% | 15.71B | -1.10% | -0.87% | -1.27% | -2.70% |
ExlServiceUS EXLS | 36.91 | -1.36% | -0.51 | 1.37M | 50.71M | 2.38% | 5.60B | -1.57% | +9.59% | +25.25% | -13.03% |
Ensysce Biosciences Inc.US ENSC | 0.4428 | +14.09% | +0.0547 | 1.37M | 572.74K | 18.14% | 8.62M | +7.48% | +22.32% | +75.02% | -51.87% |
New Fortress Energy LLCUS NFE | 0.2761 | -3.86% | -0.0111 | 1.37M | 384.77K | 7.42% | 78.57M | -4.46% | -17.36% | -47.36% | -75.78% |
CarMaxUS KMX | 61.43 | +0.70% | +0.43 | 1.37M | 84.13M | 2.25% | 8.71B | -3.78% | +8.40% | +29.33% | +58.98% |
MurphyUS MUR | 37.69 | +0.24% | +0.09 | 1.37M | 51.56M | 3.92% | 5.38B | +8.65% | +4.58% | -5.80% | +20.61% |
Fidelity Ethereum FundUS FETH | 23.84 | -0.96% | -0.23 | 1.37M | 32.54M | 1.91% | 1.33B | -3.17% | +24.95% | +42.07% | -19.49% |
Amplitech Group Inc.US AMPG | 3.32 | +2.47% | +0.08 | 1.37M | 4.58M | 5.25% | 99.75M | -6.48% | -38.29% | -49.47% | +11.04% |
First Tracks Biotherapeutics IncUS TRAX | 45.28 | +9.98% | +4.11 | 1.37M | 62.53M | 9.03% | 1.62B | +2.47% | -3.56% | +187.49% | +126.40% |