| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AvePoint Inc.US AVPT | 13.35 | -1.11% | -0.15 | 1.36M | 18.18M | 2.52% | 2.83B | +1.06% | -0.37% | +25.00% | -3.89% |
SPYRE THERAPEUTICS INCUS SYRE | 87.05 | -1.64% | -1.45 | 1.36M | 118.21M | 6.98% | 7.68B | -7.00% | -16.58% | +20.90% | +165.72% |
JPMorgan Ultra-Short Municipal ETFUS JMST | 50.82 | 0.00% | 0.00 | 1.36M | 69.19M | 0.10% | 7.32B | -0.27% | -0.03% | -0.20% | -0.24% |
SPDR S&P Bank ETFUS KBE | 68.35 | +2.09% | +1.40 | 1.36M | 92.94M | 2.49% | 1.62B | -0.51% | -3.73% | +6.45% | +12.62% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 41.95 | 0.00% | 0.00 | 1.36M | 57.04M | 0.14% | 7.69B | -0.90% | -0.36% | -0.57% | -2.15% |
Cardinal HealthUS CAH | 245.49 | +2.57% | +6.14 | 1.36M | 332.82M | 2.79% | 57.10B | +2.97% | +2.62% | +20.06% | +19.46% |
Sky Quarry IncUS SKYQ | 2.65 | -6.36% | -0.18 | 1.36M | 3.68M | 6.01% | 23.34M | -1.49% | -33.75% | +51.43% | +48.21% |
Vanguard Intermediate-Term Bond ETFUS BIV | 74.88 | +0.07% | +0.05 | 1.36M | 101.57M | 0.14% | 28.70B | -1.17% | -1.17% | -1.49% | -3.85% |
PrimorisUS PRIM | 74.24 | +2.75% | +1.99 | 1.36M | 101.16M | 4.90% | 4.01B | -5.04% | -10.98% | -39.55% | -40.20% |
Ocean PowerUS OPTT | 0.1669 | 0.00% | 0.0000 | 1.36M | 228.30K | 3.60% | 45.06M | -7.94% | -7.28% | -43.99% | -44.37% |
NANO Nuclear Energy IncUS NNE | 17.59 | +0.69% | +0.12 | 1.36M | 23.74M | 3.38% | 944.55M | -4.92% | -1.62% | -31.95% | -26.74% |
Valvoline IncUS VVV | 31.83 | -0.03% | -0.01 | 1.35M | 43.15M | 1.48% | 4.05B | -2.72% | -13.93% | -12.02% | +9.53% |
Myriad GeneticsUS MYGN | 3.23 | +1.57% | +0.05 | 1.35M | 4.34M | 5.97% | 308.79M | +3.53% | +2.54% | -26.42% | -47.48% |
Xeris Pharmaceuticals IncUS XERS | 8.58 | +1.78% | +0.15 | 1.35M | 11.48M | 4.28% | 1.56B | -1.15% | +5.80% | +37.50% | +9.30% |
OmerosUS OMER | 18.86 | +0.59% | +0.11 | 1.35M | 25.46M | 5.49% | 1.36B | +3.51% | +49.09% | +91.47% | +9.81% |
Shoe Station Group IncUS SHOE | 13.49 | +5.06% | +0.65 | 1.35M | 18.05M | 4.01% | 366.27M | -6.38% | -13.58% | -19.37% | -20.08% |
Trevi Therapeutics, Inc.US TRVI | 17.05 | +2.90% | +0.48 | 1.35M | 22.70M | 5.40% | 2.42B | -4.85% | -8.58% | +26.30% | +36.18% |
Platinum Group MetalsUS PLG | 1.52 | +6.29% | +0.09 | 1.35M | 2.04M | 5.94% | 194.39M | +0.66% | +2.01% | +8.57% | -35.59% |
UGI CorpUS UGI | 37.90 | -1.40% | -0.54 | 1.35M | 51.21M | 1.69% | 8.14B | -1.43% | +6.64% | +9.22% | +1.26% |
Zevra TherapeuticsUS ZVRA | 12.30 | +1.99% | +0.24 | 1.35M | 16.48M | 2.90% | 727.11M | +4.77% | +16.81% | +1.74% | +37.28% |