US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,541.62

-12.4941-0.49%

Number of Gainers:28

Number of Losers:68

Number of Flat:1

PE:- -

High:2,553.85

Open:2,553.85

Low:2,536.74

Close:2,554.19

Volume:38.52M

Turnover:6.63B

Market Cap:16.34T

Float Cap:15.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dollar General US DG	125.27	+1.94%	+2.38	107.65K	13.48M	27.57B
Darden Restaurants US DRI	219.765	+1.92%	+4.14	44.52K	9.71M	24.95B
Veeva US VEEV	280.36	+1.33%	+3.67	427.39K	118.90M	45.54B
Hormel US HRL	21.76	+0.88%	+0.1900	334.88K	7.29M	11.97B
Baidu US BIDU	97.97	+0.88%	+0.8500	171.92K	16.89M	33.33B
Wal-Mart US WMT	103.67	+0.56%	+0.5800	1.86M	192.47M	826.27B
iShares MSCI Taiwan ETF US EWT	108.49	+0.55%	+0.5900	376.30K	40.85M	11.77B
Target US TGT	164	+0.50%	+0.8200	230.78K	37.73M	74.26B
NIO Inc. US NIO	4.39	+0.46%	+0.0200	6.42M	28.10M	11.00B
Yum US YUM	154.545	+0.45%	+0.6850	42.77K	6.59M	42.19B
CVS Health US CVS	93.44	+0.41%	+0.3800	135.88K	12.66M	119.75B
The Kraft Heinz Company US KHC	25.7809	+0.31%	+0.0809	1.55M	40.05M	30.52B
iShares Core MSCI Emerging Markets ETF US IEMG	82.06	+0.29%	+0.2400	242.86K	19.94M	161.35B
Edwards Lifesciences US EW	90.455	+0.27%	+0.2450	89.39K	8.06M	52.15B
iShares China Large-Cap ETF US FXI	35.6	+0.25%	+0.0900	450.22K	16.04M	4.25B
iShares MSCI Emerging Markets ETF US EEM	67.29	+0.22%	+0.1500	786.25K	52.95M	31.28B
Linde PLC US LIN	490.565	+0.22%	+1.06	79.22K	38.87M	226.14B
Kroger US KR	57.83	+0.19%	+0.1100	194.97K	11.29M	35.51B
Vanguard FTSE Developed Markets ETF US VEA	73.195	+0.18%	+0.1350	320.29K	23.46M	238.46B
iShares MSCI EAFE ETF US EFA	107.895	+0.16%	+0.1750	261.37K	28.22M	79.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4504?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2541.6982,"timestamp":1788183658825,"preClose":2554.1924,"halted":0,"volume":38369350,"delay":0,"changeRate":-0.004892,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.494141,"latestTime":"08-31 09:41:01 EDT","open":2553.8484,"high":2553.8484,"low":2536.7444,"amount":6634025511.010427,"amplitude":0.006696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.285613,"peRate":23.03981,"turnoverRate":0.000436,"increases":27,"decrements":68,"flats":1,"marketCap":16343684326272,"floatMarketCap":15544818738816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2553.8484,"amplitude":0.006696,"preClose":2554.1924,"low":2536.7444,"pbRate":"4.285613","latestPrice":2541.6199,"volume":38518297,"delay":0,"open":2553.8484,"prevYearClose":2387.4636,"prevWeekClose":2554.1924,"prevMonthClose":2464.633,"prevQuarterClose":2311.2126,"fiveDayClose":2539.6104,"twentyDayClose":2509.0325,"sixtyDayClose":2362.2676,"secType":"PLATE","market":"US","turnoverRate":0.000436,"peRate":23.03981,"marketCap":16343684326272,"floatMarketCap":15544818738816,"timestamp":1788183661241,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":28,"down":68,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DG","nameCN":"Dollar General","changeRate":0.019367,"change":2.38,"latestPrice":125.27,"close":125.27,"volume":107645,"market":"US","high":126.12,"low":123.445,"preClose":122.89,"open":123.45,"turnoverRate":0.00049,"peRate":16.265086,"amplitude":0.021767,"marketValue":27574290970.17,"askSize":61,"bidSize":34,"askPrice":125.29,"bidPrice":124.77,"week52High":158.23,"week52Low":95.11,"changeRate5Day":-0.000479,"changeRate20Day":-0.019183,"changeRate60Day":0.210104,"changeRateWTD":0.019367,"changeRateMTD":-0.01401,"changeRateQTD":0.088263,"changeRateYTD":-0.056489,"amount":13475174.420013,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":18.287591,"pbRate":2.968601,"volumeRatio":1.147335,"committee":-0.284211,"roa":0.048904,"roe":0.196915,"changeRate5Min":-0.004134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.018839,"floatMarketCap":27502704802.32,"shortable":3,"shares":220118871,"floatShares":219547416,"preHourTrading":{"tag":"盘前","latestPrice":123.98,"preClose":122.89,"latestTime":"09:23 EDT","volume":2099,"amount":257432.264305,"timestamp":1788182637609,"change":1.0900000000000034,"changeRate":0.008869720888599589},"postHourTrading":{"tag":"盘后","latestPrice":122.91,"preClose":122.89,"latestTime":"19:53 EDT","volume":44055,"amount":5414435.2883,"timestamp":1787961187347,"change":0.01999999999999602,"changeRate":0.00016274717226784946},"overnightTrading":{"tag":"夜盘","latestPrice":122.37999725341797,"preClose":122.88999938964844,"latestTime":"20260831 04:00 EDT","volume":49,"amount":5998,"timestamp":1788163201669,"change":-0.5100021362304688,"changeRate":-0.004150070296716337},"impliedVol":0.3628,"impliedVolPercentile":0.3068},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":0.019176,"change":4.135,"latestPrice":219.765,"close":219.765,"volume":44521,"market":"US","high":220.345,"low":215.03,"preClose":215.63,"open":215.58,"turnoverRate":0.000392,"peRate":21.172352,"amplitude":0.024649,"marketValue":24952504007.34,"askSize":25,"bidSize":10,"askPrice":220.37,"bidPrice":219.39,"week52High":229.7625,"week52Low":169,"changeRate5Day":-0.025692,"changeRate20Day":0.065579,"changeRate60Day":0.135971,"changeRateWTD":0.019176,"changeRateMTD":0.079502,"changeRateQTD":0.066769,"changeRateYTD":0.194245,"amount":9706647.955063,"eps":10.37981,"lyrEps":10.37981,"lyrPeRate":21.172353,"pbRate":11.303513,"volumeRatio":2.022097,"committee":-0.428571,"roa":0.077216,"roe":0.537178,"changeRate5Min":0.000091,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.027302,"floatMarketCap":24952504007.34,"shortable":3,"shares":113541756,"floatShares":113541756,"preHourTrading":{"tag":"盘前","latestPrice":213,"preClose":215.63,"latestTime":"08:12 EDT","volume":83,"amount":17703.31983,"timestamp":1788178335207,"change":-2.6299999999999955,"changeRate":-0.012196818624495643},"postHourTrading":{"tag":"盘后","latestPrice":215.68,"preClose":215.63,"latestTime":"19:33 EDT","volume":7417,"amount":1599347.08,"timestamp":1787960029605,"change":0.05000000000001137,"changeRate":0.00023187868107411478},"overnightTrading":{"tag":"夜盘","latestPrice":214.80999755859375,"preClose":215.6300048828125,"latestTime":"20260831 04:00 EDT","volume":126,"amount":27257,"timestamp":1788163201575,"change":-0.82000732421875,"changeRate":-0.003802844250105155},"impliedVol":0.3291,"impliedVolPercentile":0.5976},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.013264,"change":3.67,"latestPrice":280.36,"close":280.36,"volume":427389,"market":"US","high":280.61,"low":274.77,"preClose":276.69,"open":274.77,"turnoverRate":0.002892,"peRate":45.961619,"amplitude":0.021107,"marketValue":45542601064.76,"askSize":17,"bidSize":18,"askPrice":280.52,"bidPrice":279.73,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.128391,"changeRate20Day":0.359321,"changeRate60Day":0.569765,"changeRateWTD":0.013264,"changeRateMTD":0.375797,"changeRateQTD":0.57976,"changeRateYTD":0.255924,"amount":118900029.346344,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":51.536765,"pbRate":6.128361,"volumeRatio":5.153823,"committee":0.028571,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.004874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41430607204.16,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":275,"preClose":276.69,"latestTime":"09:29 EDT","volume":338985,"amount":93787027.4079,"timestamp":1788182999009,"change":-1.6899999999999977,"changeRate":-0.006107918609273909},"postHourTrading":{"tag":"盘后","latestPrice":276.65,"preClose":276.69,"latestTime":"19:59 EDT","volume":1804742,"amount":499358022.5429,"timestamp":1787961584584,"change":-0.040000000000020464,"changeRate":-0.00014456612092963412},"overnightTrading":{"tag":"夜盘","latestPrice":274.57000732421875,"preClose":276.69000244140625,"latestTime":"20260831 04:00 EDT","volume":786,"amount":216002,"timestamp":1788163201637,"change":-2.1199951171875,"changeRate":-0.007661986694428703},"impliedVol":0.4162,"impliedVolPercentile":0.4024},{"symbol":"HRL","nameCN":"Hormel","changeRate":0.008809,"change":0.19,"latestPrice":21.76,"close":21.76,"volume":334876,"market":"US","high":21.925,"low":21.51,"preClose":21.57,"open":21.52,"turnoverRate":0.001154,"peRate":35.096774,"amplitude":0.01924,"marketValue":11970334739.2,"askSize":150,"bidSize":206,"askPrice":21.77,"bidPrice":21.74,"week52High":26.6,"week52Low":19.7,"changeRate5Day":-0.096721,"changeRate20Day":-0.137535,"changeRate60Day":-0.065693,"changeRateWTD":0.008809,"changeRateMTD":-0.129948,"changeRateQTD":-0.123288,"changeRateYTD":-0.081857,"amount":7285200.272499,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":25.034831,"pbRate":1.526158,"volumeRatio":1.269137,"committee":0.609375,"roa":0.046344,"roe":0.042934,"changeRate5Min":-0.00503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1669,"divideRate":0.053626,"floatMarketCap":6312638755.84,"shortable":3,"shares":550107295,"floatShares":290102884,"preHourTrading":{"tag":"盘前","latestPrice":21.55,"preClose":21.57,"latestTime":"09:26 EDT","volume":9003,"amount":194425.81701,"timestamp":1788182783673,"change":-0.019999999999999574,"changeRate":-0.0009272137227630771},"postHourTrading":{"tag":"盘后","latestPrice":21.55,"preClose":21.57,"latestTime":"19:59 EDT","volume":63905,"amount":1377735.1843,"timestamp":1787961583731,"change":-0.019999999999999574,"changeRate":-0.0009272137227630771},"overnightTrading":{"tag":"夜盘","latestPrice":21.670000076293945,"preClose":21.56999969482422,"latestTime":"20260831 04:00 EDT","volume":1160,"amount":25055,"timestamp":1788163201680,"change":0.10000038146972656,"changeRate":0.0046360863646058344},"impliedVol":0.2492,"impliedVolPercentile":0.3347},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.008752,"change":0.85,"latestPrice":97.97,"close":97.97,"volume":171916,"market":"US","high":98.895,"low":97.905,"preClose":97.12,"open":97.905,"turnoverRate":0.000623,"peRate":0,"amplitude":0.010194,"marketValue":33334553002.23,"askSize":100,"bidSize":35,"askPrice":98.08,"bidPrice":97.9,"week52High":165.3,"week52Low":89.6,"changeRate5Day":0.062812,"changeRate20Day":-0.133469,"changeRate60Day":-0.27322,"changeRateWTD":0.008752,"changeRateMTD":-0.118261,"changeRateQTD":-0.142795,"changeRateYTD":-0.250191,"amount":16888839.911804,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":58.268826,"pbRate":0.122665,"volumeRatio":2.669825,"committee":-0.481481,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.001986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27039720000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":98.01,"preClose":97.12,"latestTime":"09:29 EDT","volume":17864,"amount":1744289.90736,"timestamp":1788182999999,"change":0.8900000000000006,"changeRate":0.009163920922570021},"postHourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.12,"latestTime":"19:59 EDT","volume":238361,"amount":23157483.4236,"timestamp":1787961580990,"change":0.09999999999999432,"changeRate":0.0010296540362437635},"overnightTrading":{"tag":"夜盘","latestPrice":97.88999938964844,"preClose":97.12000274658203,"latestTime":"20260831 04:00 EDT","volume":18841,"amount":1818065,"timestamp":1788163201711,"change":0.7699966430664062,"changeRate":0.007928301290060507},"impliedVol":0.4337,"impliedVolPercentile":0.0797},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.005626,"change":0.58,"latestPrice":103.67,"close":103.67,"volume":1860940,"market":"US","high":103.9,"low":102.84,"preClose":103.09,"open":103.08,"turnoverRate":0.000425,"peRate":37.567024,"amplitude":0.010282,"marketValue":826267209157.88,"askSize":202,"bidSize":32,"askPrice":103.68,"bidPrice":103.65,"week52High":135.155,"week52Low":96.51,"changeRate5Day":-0.026481,"changeRate20Day":-0.06359,"changeRate60Day":-0.119501,"changeRateWTD":0.005626,"changeRateMTD":-0.067716,"changeRateQTD":-0.084672,"changeRateYTD":-0.069473,"amount":192467199.858856,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":37.974359,"pbRate":8.410872,"volumeRatio":2.351421,"committee":-0.733906,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009308,"floatMarketCap":453567027014.85004,"shortable":3,"shares":7970166964,"floatShares":4375103955,"preHourTrading":{"tag":"盘前","latestPrice":103.1995,"preClose":103.09,"latestTime":"09:29 EDT","volume":490458,"amount":50575082.37606,"timestamp":1788182970886,"change":0.10949999999999704,"changeRate":0.0010621786788242995},"postHourTrading":{"tag":"盘后","latestPrice":103.08,"preClose":103.09,"latestTime":"19:59 EDT","volume":716089,"amount":73828201.0247,"timestamp":1787961586827,"change":-0.010000000000005116,"changeRate":-0.00009700261907076453},"overnightTrading":{"tag":"夜盘","latestPrice":103.0199966430664,"preClose":103.08999633789062,"latestTime":"20260831 04:00 EDT","volume":17272,"amount":1779913,"timestamp":1788163201700,"change":-0.06999969482421875,"changeRate":-0.0006790153973309477},"impliedVol":0.2366,"impliedVolPercentile":0.1355},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.005468,"change":0.59,"latestPrice":108.49,"close":108.49,"volume":376301,"market":"US","high":108.76,"low":108.38,"preClose":107.9,"open":108.63,"turnoverRate":0.003468,"peRate":18.229856,"amplitude":0.003522,"marketValue":11771165000,"askSize":25,"bidSize":257,"askPrice":108.48,"bidPrice":108.47,"week52High":112.78,"week52Low":57.56,"changeRate5Day":0.049937,"changeRate20Day":0.107267,"changeRate60Day":0.02591,"changeRateWTD":0.005468,"changeRateMTD":0.123666,"changeRateQTD":-0.001105,"changeRateYTD":0.707697,"amount":40846868.928185,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":18.229857,"pbRate":1.338481,"volumeRatio":3.324756,"committee":0.8,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8162,"divideRate":0.025958,"floatMarketCap":11771165000,"shortable":3,"shares":108500000,"floatShares":108500000,"preHourTrading":{"tag":"盘前","latestPrice":108.45,"preClose":107.9,"latestTime":"09:29 EDT","volume":15641,"amount":1696709.24671,"timestamp":1788182995055,"change":0.5499999999999972,"changeRate":0.005097312326227962},"postHourTrading":{"tag":"盘后","latestPrice":107.1189,"preClose":107.9,"latestTime":"19:33 EDT","volume":10040,"amount":1084569.8254,"timestamp":1787960039460,"change":-0.7811000000000092,"changeRate":-0.007239110287303144},"overnightTrading":{"tag":"夜盘","latestPrice":108.62000274658203,"preClose":107.9000015258789,"latestTime":"20260831 04:00 EDT","volume":1920,"amount":207425,"timestamp":1788163201468,"change":0.720001220703125,"changeRate":0.0066728564459791855},"impliedVol":0.3606,"impliedVolPercentile":0.6653},{"symbol":"TGT","nameCN":"Target","changeRate":0.005025,"change":0.82,"latestPrice":164,"close":164,"volume":230776,"market":"US","high":164.495,"low":162.41,"preClose":163.18,"open":162.615,"turnoverRate":0.00051,"peRate":17.012448,"amplitude":0.012777,"marketValue":74260252552,"askSize":20,"bidSize":25,"askPrice":163.96,"bidPrice":163.36,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.034669,"changeRate20Day":0.098092,"changeRate60Day":0.324182,"changeRateWTD":0.005025,"changeRateMTD":0.135027,"changeRateQTD":0.255647,"changeRateYTD":0.677749,"amount":37727227.801758,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.172202,"pbRate":4.16187,"volumeRatio":1.511275,"committee":0.111111,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.002813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.027805,"floatMarketCap":74258629280,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":162.4,"preClose":163.18,"latestTime":"09:26 EDT","volume":94154,"amount":15363714.53176,"timestamp":1788182782593,"change":-0.7800000000000011,"changeRate":-0.004779997548719213},"postHourTrading":{"tag":"盘后","latestPrice":163.1979,"preClose":163.18,"latestTime":"19:54 EDT","volume":151810,"amount":24771890.9158,"timestamp":1787961286576,"change":0.017899999999997362,"changeRate":0.00010969481554110407},"overnightTrading":{"tag":"夜盘","latestPrice":163.14999389648438,"preClose":163.17999267578125,"latestTime":"20260831 04:00 EDT","volume":295,"amount":48074,"timestamp":1788163201705,"change":-0.029998779296875,"changeRate":-0.00018383858710227372},"impliedVol":0.3081,"impliedVolPercentile":0.1434},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.004577,"change":0.02,"latestPrice":4.39,"close":4.39,"volume":6424581,"market":"US","high":4.41,"low":4.31,"preClose":4.37,"open":4.327,"turnoverRate":0.003369,"peRate":0,"amplitude":0.022883,"marketValue":10999878226.58,"askSize":5680,"bidSize":7110,"askPrice":4.39,"bidPrice":4.38,"week52High":8.02,"week52Low":4.3,"changeRate5Day":0.006881,"changeRate20Day":-0.087318,"changeRate60Day":-0.228471,"changeRateWTD":0.004577,"changeRateMTD":-0.10041,"changeRateQTD":-0.132411,"changeRateYTD":-0.139216,"amount":28101280.124033,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.534496,"volumeRatio":7.516319,"committee":0.111806,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.006858,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8371729999.999999,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.3297,"preClose":4.37,"latestTime":"09:29 EDT","volume":1974878,"amount":8575970.318633,"timestamp":1788182999326,"change":-0.040300000000000225,"changeRate":-0.00922196796338678},"postHourTrading":{"tag":"盘后","latestPrice":4.3694,"preClose":4.37,"latestTime":"19:59 EDT","volume":659224,"amount":2877816.1299,"timestamp":1787961589519,"change":-0.000600000000000378,"changeRate":-0.00013729977116713456},"overnightTrading":{"tag":"夜盘","latestPrice":4.260000228881836,"preClose":4.369999885559082,"latestTime":"20260831 04:00 EDT","volume":1020966,"amount":4358726,"timestamp":1788163201708,"change":-0.1099996566772461,"changeRate":-0.025171546809588333},"impliedVol":0.6585,"impliedVolPercentile":0.243},{"symbol":"YUM","nameCN":"Yum","changeRate":0.004452,"change":0.685,"latestPrice":154.545,"close":154.545,"volume":42766,"market":"US","high":155,"low":152.935,"preClose":153.86,"open":153.145,"turnoverRate":0.000157,"peRate":19.465952,"amplitude":0.013421,"marketValue":42190785000,"askSize":26,"bidSize":6,"askPrice":154.88,"bidPrice":154.19,"week52High":170.14,"week52Low":137.33,"changeRate5Day":-0.017827,"changeRate20Day":0.038609,"changeRate60Day":0.043659,"changeRateWTD":0.004452,"changeRateMTD":0.008253,"changeRateQTD":-0.033248,"changeRateYTD":0.021582,"amount":6585563.329773,"eps":7.939247,"lyrEps":5.55,"lyrPeRate":27.845946,"pbRate":-5.936511,"volumeRatio":0.732669,"committee":-0.625,"roa":0.226937,"roe":-0.166489,"changeRate5Min":-0.001389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9233,"divideRate":0.018916,"floatMarketCap":42190785000,"shortable":3,"shares":273000000,"floatShares":273000000,"preHourTrading":{"tag":"盘前","latestPrice":155.1102,"preClose":153.86,"latestTime":"09:19 EDT","volume":64,"amount":9811.32992,"timestamp":1788182360861,"change":1.2501999999999782,"changeRate":0.008125568698816964},"postHourTrading":{"tag":"盘后","latestPrice":153.86,"preClose":153.86,"latestTime":"19:57 EDT","volume":22186,"amount":3413508.346,"timestamp":1787961420406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.86000061035156,"preClose":153.86000061035156,"latestTime":"20260831 04:00 EDT","volume":1,"amount":154,"timestamp":1788163201358,"change":0,"changeRate":0},"impliedVol":0.2779,"impliedVolPercentile":0.7928},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.004083,"change":0.38,"latestPrice":93.44,"close":93.44,"volume":135879,"market":"US","high":93.5,"low":92.94,"preClose":93.06,"open":93.45,"turnoverRate":0.000107,"peRate":24.483435,"amplitude":0.006018,"marketValue":119753115416.32,"askSize":20,"bidSize":62,"askPrice":93.47,"bidPrice":93.41,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":-0.007119,"changeRate20Day":-0.11322,"changeRate60Day":-0.014554,"changeRateWTD":0.004083,"changeRateMTD":-0.105238,"changeRateQTD":-0.096762,"changeRateYTD":0.177419,"amount":12662906.444321,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":67.223022,"pbRate":1.502511,"volumeRatio":0.865814,"committee":-0.333333,"roa":0.029676,"roe":0.062051,"changeRate5Min":0.004299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6615,"divideRate":0.028484,"floatMarketCap":118267522387.2,"shortable":3,"shares":1281604403,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":92.86,"preClose":93.06,"latestTime":"09:28 EDT","volume":1885,"amount":175569.531475,"timestamp":1788182881181,"change":-0.20000000000000284,"changeRate":-0.0021491510853213287},"postHourTrading":{"tag":"盘后","latestPrice":93.0721,"preClose":93.06,"latestTime":"19:56 EDT","volume":68004,"amount":6328595.1034,"timestamp":1787961412044,"change":0.012100000000003774,"changeRate":0.0001300236406619791},"overnightTrading":{"tag":"夜盘","latestPrice":92.7300033569336,"preClose":93.05999755859375,"latestTime":"20260831 04:00 EDT","volume":325,"amount":30184,"timestamp":1788163201710,"change":-0.32999420166015625,"changeRate":-0.0035460370762677123},"impliedVol":0.2925,"impliedVolPercentile":0.1833},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.003148,"change":0.0809,"latestPrice":25.7809,"close":25.7809,"volume":1553859,"market":"US","high":25.905,"low":25.705,"preClose":25.7,"open":25.77,"turnoverRate":0.001824,"peRate":0,"amplitude":0.007782,"marketValue":30515706116.6411,"askSize":1133,"bidSize":51,"askPrice":25.79,"bidPrice":25.78,"week52High":28.09,"week52Low":21.035,"changeRate5Day":0.00432,"changeRate20Day":-0.02419,"changeRate60Day":0.147348,"changeRateWTD":0.003148,"changeRateMTD":-0.002673,"changeRateQTD":0.091486,"changeRateYTD":0.06313,"amount":40052896.452868,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.847517,"volumeRatio":3.061374,"committee":-0.913851,"roa":0.0363,"roe":-0.087604,"changeRate5Min":-0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6008,"divideRate":0.062092,"floatMarketCap":21958453122.2229,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":25.76,"preClose":25.7,"latestTime":"09:29 EDT","volume":734961,"amount":18889604.551266,"timestamp":1788182999999,"change":0.060000000000002274,"changeRate":0.002334630350194641},"postHourTrading":{"tag":"盘后","latestPrice":25.62,"preClose":25.7,"latestTime":"19:52 EDT","volume":175656,"amount":4511545.7536,"timestamp":1787961156643,"change":-0.0799999999999983,"changeRate":-0.003112840466926004},"overnightTrading":{"tag":"夜盘","latestPrice":25.700000762939453,"preClose":25.700000762939453,"latestTime":"20260831 04:00 EDT","volume":3139,"amount":80689,"timestamp":1788163201654,"change":0,"changeRate":0},"impliedVol":0.2908,"impliedVolPercentile":0.2112},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.002933,"change":0.24,"latestPrice":82.06,"close":82.06,"volume":242863,"market":"US","high":82.19,"low":82.02,"preClose":81.82,"open":82.06,"turnoverRate":0.000124,"peRate":11.794188,"amplitude":0.002078,"marketValue":161346371261.46,"askSize":600,"bidSize":325,"askPrice":82.06,"bidPrice":82.05,"week52High":86.49,"week52Low":61.4,"changeRate5Day":0.019506,"changeRate20Day":0.05057,"changeRate60Day":-0.023212,"changeRateWTD":0.002933,"changeRateMTD":0.057338,"changeRateQTD":-0.009416,"changeRateYTD":0.220768,"amount":19942615.05159,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.448588,"pbRate":1.084206,"volumeRatio":1.191556,"committee":-0.297297,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022527,"floatMarketCap":161346371261.46,"shortable":3,"shares":1966199991,"floatShares":1966199991,"preHourTrading":{"tag":"盘前","latestPrice":82.1352,"preClose":81.82,"latestTime":"09:09 EDT","volume":1606,"amount":131461.15356,"timestamp":1788181774096,"change":0.31520000000000437,"changeRate":0.0038523588364703545},"postHourTrading":{"tag":"盘后","latestPrice":81.35,"preClose":81.82,"latestTime":"19:51 EDT","volume":736652,"amount":60274911.8084,"timestamp":1787961102584,"change":-0.46999999999999886,"changeRate":-0.005744316792960143},"overnightTrading":{"tag":"夜盘","latestPrice":81.79000091552734,"preClose":81.81999969482422,"latestTime":"20260831 04:00 EDT","volume":315,"amount":25586,"timestamp":1788163201616,"change":-0.029998779296875,"changeRate":-0.00036664360069378816},"impliedVol":0.2005,"impliedVolPercentile":0.4462},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.002716,"change":0.245,"latestPrice":90.455,"close":90.455,"volume":89392,"market":"US","high":90.69,"low":89.315,"preClose":90.21,"open":89.505,"turnoverRate":0.000155,"peRate":52.618109,"amplitude":0.015242,"marketValue":52151078840.315,"askSize":35,"bidSize":100,"askPrice":90.49,"bidPrice":90.34,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.000497,"changeRate20Day":0.018408,"changeRate60Day":0.034362,"changeRateWTD":0.002716,"changeRateMTD":0.050947,"changeRateQTD":-0.000055,"changeRateYTD":0.061056,"amount":8063196.31958,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":49.351456,"pbRate":4.911573,"volumeRatio":1.21959,"committee":0.481481,"roa":0.083679,"roe":0.091752,"changeRate5Min":-0.0016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52014329333.135,"shortable":3,"shares":576541693,"floatShares":575029897,"preHourTrading":{"tag":"盘前","latestPrice":91.38,"preClose":90.21,"latestTime":"09:29 EDT","volume":481,"amount":43901.87048,"timestamp":1788182978881,"change":1.1700000000000017,"changeRate":0.012969737279680765},"postHourTrading":{"tag":"盘后","latestPrice":90.21,"preClose":90.21,"latestTime":"19:50 EDT","volume":97011,"amount":8751359.9026,"timestamp":1787961041823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90,"preClose":90.20999908447266,"latestTime":"20260831 04:00 EDT","volume":25,"amount":2253,"timestamp":1788163201564,"change":-0.20999908447265625,"changeRate":-0.002327891437799629},"impliedVol":0.2726,"impliedVolPercentile":0.3108},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":0.002534,"change":0.09,"latestPrice":35.6,"close":35.6,"volume":450218,"market":"US","high":35.7,"low":35.595,"preClose":35.51,"open":35.66,"turnoverRate":0.003775,"peRate":4.014571,"amplitude":0.002957,"marketValue":4245299964.4,"askSize":23134,"bidSize":5913,"askPrice":35.61,"bidPrice":35.6,"week52High":42,"week52Low":31.19,"changeRate5Day":0.001406,"changeRate20Day":-0.023587,"changeRate60Day":0.003665,"changeRateWTD":0.002534,"changeRateMTD":-0.024658,"changeRateQTD":0.126939,"changeRateYTD":-0.070253,"amount":16038138.635414,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":4.014571,"pbRate":0.640061,"volumeRatio":1.285948,"committee":-0.565912,"roa":0.013994,"roe":-0.344143,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6782,"divideRate":0.019051,"floatMarketCap":4245299964.4,"shortable":3,"shares":119249999,"floatShares":119249999,"preHourTrading":{"tag":"盘前","latestPrice":35.66,"preClose":35.51,"latestTime":"09:29 EDT","volume":19532,"amount":695944.555276,"timestamp":1788182999999,"change":0.14999999999999858,"changeRate":0.004224162207828741},"postHourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.51,"latestTime":"19:59 EDT","volume":1130114,"amount":40132676.8042,"timestamp":1787961555583,"change":-0.00999999999999801,"changeRate":-0.000281610813855196},"overnightTrading":{"tag":"夜盘","latestPrice":35.560001373291016,"preClose":35.5099983215332,"latestTime":"20260831 04:00 EDT","volume":7094,"amount":251302,"timestamp":1788163201582,"change":0.0500030517578125,"changeRate":0.0014081400766355636},"impliedVol":0.2197,"impliedVolPercentile":0.1394},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.002234,"change":0.15,"latestPrice":67.29,"close":67.29,"volume":786247,"market":"US","high":67.41,"low":67.26,"preClose":67.14,"open":67.29,"turnoverRate":0.001691,"peRate":9.187763,"amplitude":0.002234,"marketValue":31279756365.42,"askSize":2010,"bidSize":7100,"askPrice":67.28,"bidPrice":67.27,"week52High":71.57,"week52Low":49.345,"changeRate5Day":0.017849,"changeRate20Day":0.046175,"changeRate60Day":-0.026194,"changeRateWTD":0.002234,"changeRateMTD":0.04993,"changeRateQTD":-0.016372,"changeRateYTD":0.22994,"amount":52949649.211472,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.187763,"pbRate":1.034939,"volumeRatio":1.98891,"committee":0.129207,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.115,"divideRate":0.01657,"floatMarketCap":31279756365.420002,"shortable":3,"shares":464849998,"floatShares":464849998,"preHourTrading":{"tag":"盘前","latestPrice":67.29,"preClose":67.14,"latestTime":"09:29 EDT","volume":34841,"amount":2344605.58404,"timestamp":1788182958666,"change":0.15000000000000568,"changeRate":0.0022341376228776537},"postHourTrading":{"tag":"盘后","latestPrice":67.2,"preClose":67.14,"latestTime":"19:53 EDT","volume":127218,"amount":8540600.5429,"timestamp":1787961182262,"change":0.060000000000002274,"changeRate":0.0008936550491510615},"overnightTrading":{"tag":"夜盘","latestPrice":66.9000015258789,"preClose":67.13999938964844,"latestTime":"20260831 04:00 EDT","volume":346,"amount":23101,"timestamp":1788163201567,"change":-0.23999786376953125,"changeRate":-0.003574588411547317},"impliedVol":0.2545,"impliedVolPercentile":0.5339},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.002155,"change":1.055,"latestPrice":490.565,"close":490.565,"volume":79216,"market":"US","high":492.37,"low":489.05,"preClose":489.51,"open":489.05,"turnoverRate":0.000172,"peRate":31.655243,"amplitude":0.006782,"marketValue":226140733662.095,"askSize":1,"bidSize":40,"askPrice":490.71,"bidPrice":490.36,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.001092,"changeRate20Day":0.021032,"changeRate60Day":-0.033274,"changeRateWTD":0.002155,"changeRateMTD":0.025471,"changeRateQTD":-0.054679,"changeRateYTD":0.150508,"amount":38874654.882324,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.577344,"pbRate":5.786462,"volumeRatio":1.567944,"committee":0.95122,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012638,"floatMarketCap":226140733662.095,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":489.05,"preClose":489.51,"latestTime":"09:29 EDT","volume":1332,"amount":651948.55884,"timestamp":1788182995243,"change":-0.45999999999997954,"changeRate":-0.0009397152254294694},"postHourTrading":{"tag":"盘后","latestPrice":487.943,"preClose":489.51,"latestTime":"19:50 EDT","volume":207274,"amount":101462412.046,"timestamp":1787961024664,"change":-1.5670000000000073,"changeRate":-0.0032011603440175018},"overnightTrading":{"tag":"夜盘","latestPrice":488.8699951171875,"preClose":489.510009765625,"latestTime":"20260831 04:00 EDT","volume":471,"amount":229990,"timestamp":1788163201698,"change":-0.6400146484375,"changeRate":-0.0013074597774699968},"impliedVol":0.2375,"impliedVolPercentile":0.5219},{"symbol":"KR","nameCN":"Kroger","changeRate":0.001906,"change":0.11,"latestPrice":57.83,"close":57.83,"volume":194967,"market":"US","high":58.21,"low":57.58,"preClose":57.72,"open":57.785,"turnoverRate":0.00032,"peRate":35.398891,"amplitude":0.010915,"marketValue":35507620000,"askSize":45,"bidSize":200,"askPrice":57.79,"bidPrice":57.74,"week52High":76.58,"week52Low":54.15,"changeRate5Day":-0.021158,"changeRate20Day":-0.006699,"changeRate60Day":-0.070855,"changeRateWTD":0.001906,"changeRateMTD":0.001559,"changeRateQTD":0.041419,"changeRateYTD":-0.074424,"amount":11294488.943825,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":37.551948,"pbRate":5.486344,"volumeRatio":1.427085,"committee":0.632653,"roa":0.057707,"roe":0.137787,"changeRate5Min":-0.005503,"earningDate":1789056000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.024209,"floatMarketCap":35276300000,"shortable":3,"shares":614000000,"floatShares":610000000,"preHourTrading":{"tag":"盘前","latestPrice":57.76,"preClose":57.72,"latestTime":"09:28 EDT","volume":897,"amount":51722.6346,"timestamp":1788182930697,"change":0.03999999999999915,"changeRate":0.0006930006930006783},"postHourTrading":{"tag":"盘后","latestPrice":57.76,"preClose":57.72,"latestTime":"19:44 EDT","volume":49066,"amount":2832139.6894,"timestamp":1787960697726,"change":0.03999999999999915,"changeRate":0.0006930006930006783},"overnightTrading":{"tag":"夜盘","latestPrice":57.689998626708984,"preClose":57.720001220703125,"latestTime":"20260831 04:00 EDT","volume":71,"amount":4093,"timestamp":1788163201680,"change":-0.030002593994140625,"changeRate":-0.0005197954497509476},"impliedVol":0.3551,"impliedVolPercentile":0.8088},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":0.001848,"change":0.135,"latestPrice":73.195,"close":73.195,"volume":320293,"market":"US","high":73.31,"low":73.185,"preClose":73.06,"open":73.25,"turnoverRate":0.000098,"peRate":0,"amplitude":0.001711,"marketValue":238461555502.115,"askSize":642,"bidSize":690,"askPrice":73.2,"bidPrice":73.19,"week52High":74.0351,"week52Low":57.81,"changeRate5Day":0.001848,"changeRate20Day":0.030335,"changeRate60Day":0.018861,"changeRateWTD":0.001848,"changeRateMTD":0.036463,"changeRateQTD":0.027298,"changeRateYTD":0.171682,"amount":23460074.261536,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.356764,"committee":-0.430199,"roa":0,"roe":0,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8119,"divideRate":0.024754,"floatMarketCap":238461555502.115,"shortable":3,"shares":3257894057,"floatShares":3257894057,"preHourTrading":{"tag":"盘前","latestPrice":73.2877,"preClose":73.06,"latestTime":"09:29 EDT","volume":812,"amount":59424.6569,"timestamp":1788182990019,"change":0.22769999999999868,"changeRate":0.003116616479605785},"postHourTrading":{"tag":"盘后","latestPrice":73.24,"preClose":73.06,"latestTime":"19:59 EDT","volume":25931,"amount":1894925.9494,"timestamp":1787961574304,"change":0.1799999999999926,"changeRate":0.002463728442376028},"overnightTrading":{"tag":"夜盘","latestPrice":73.30000305175781,"preClose":73.05999755859375,"latestTime":"20260831 04:00 EDT","volume":383,"amount":27951,"timestamp":1788163201687,"change":0.2400054931640625,"changeRate":0.0032850465533013373},"impliedVol":0.1688,"impliedVolPercentile":0.5737},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":0.001625,"change":0.175,"latestPrice":107.895,"close":107.895,"volume":261374,"market":"US","high":108.06,"low":107.87,"preClose":107.72,"open":108.06,"turnoverRate":0.000353,"peRate":11.581634,"amplitude":0.001764,"marketValue":79885457892.105,"askSize":3330,"bidSize":1630,"askPrice":107.9,"bidPrice":107.89,"week52High":108.89,"week52Low":90.04,"changeRate5Day":-0.00125,"changeRate20Day":0.017685,"changeRate60Day":0.028061,"changeRateWTD":0.001625,"changeRateMTD":0.021927,"changeRateQTD":0.03865,"changeRateYTD":0.123555,"amount":28216690.472351,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.581634,"pbRate":1.07464,"volumeRatio":1.273967,"committee":-0.602978,"roa":0.016684,"roe":0.273543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.247322,"divideRate":0.030097,"floatMarketCap":79885457892.105,"shortable":3,"shares":740399999,"floatShares":740399999,"preHourTrading":{"tag":"盘前","latestPrice":108.05,"preClose":107.72,"latestTime":"09:29 EDT","volume":3161,"amount":341514.31356,"timestamp":1788182999999,"change":0.3299999999999983,"changeRate":0.0030634979576680123},"postHourTrading":{"tag":"盘后","latestPrice":107.72,"preClose":107.72,"latestTime":"19:48 EDT","volume":2573212,"amount":277177196.4876,"timestamp":1787960904471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.75,"preClose":107.72000122070312,"latestTime":"20260831 04:00 EDT","volume":518,"amount":55815,"timestamp":1788163201279,"change":0.029998779296875,"changeRate":0.0002784884789911181},"impliedVol":0.1508,"impliedVolPercentile":0.3506}]}}}