US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,543.00

-11.2136-0.44%

Number of Gainers:29

Number of Losers:66

Number of Flat:2

PE:- -

High:2,553.85

Open:2,553.85

Low:2,536.74

Close:2,554.19

Volume:36.46M

Turnover:6.35B

Market Cap:16.35T

Float Cap:15.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kimberly-Clark US KMB	108.395	-1.05%	-1.1550	184.47K	19.99M	35.98B
Monster Beverage US MNST	46.36	-1.07%	-0.5000	289.98K	13.43M	90.82B
Align Technology US ALGN	155.805	-1.13%	-1.7750	17.52K	2.72M	11.11B
Intuitive Surgical US ISRG	368.275	-1.16%	-4.3250	122.93K	45.29M	130.55B
Lennar US LEN	85.31	-1.18%	-1.0200	87.11K	7.41M	20.55B
Sherwin-Williams US SHW	340.515	-1.26%	-4.3450	40.71K	13.87M	82.66B
Teleflex US TFX	137.91	-1.26%	-1.7600	4K	515.24K	5.84B
VF Corp US VFC	13.495	-1.28%	-0.1750	237.41K	3.20M	5.31B
IDEXX Laboratories US IDXX	547.14	-1.41%	-7.8500	12.58K	6.89M	43.16B
BlackRock US BLK	1147.0024	-1.50%	-17.4776	56.60K	65.11M	177.79B
Abbott Laboratories US ABT	110.715	-1.56%	-1.7550	197.58K	21.90M	192.52B
PDD Holdings Inc US PDD	84.27	-1.66%	-1.4200	356.48K	30.13M	119.63B
Lufax US LU	1.288	-1.68%	-0.0220	21.38K	27.51K	1.12B
Clorox US CLX	99.87	-2.59%	-2.6600	266.98K	26.53M	12.08B
Alibaba US BABA	115.78	-2.62%	-3.1200	1.06M	122.95M	277.76B
KE Holdings Inc. US BEKE	17.785	-2.92%	-0.5350	609.86K	10.78M	20.53B
Teladoc Health Inc. US TDOC	6.195	-4.69%	-0.3050	350.45K	2.19M	1.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4504?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2542.9788,"timestamp":1788183596676,"preClose":2554.1924,"halted":0,"volume":36394807,"delay":0,"changeRate":-0.00439,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.213623,"latestTime":"08-31 09:39:56 EDT","open":2553.8484,"high":2553.8484,"low":2536.7444,"amount":6347122962.627186,"amplitude":0.006696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.285613,"peRate":23.03981,"turnoverRate":0.000413,"increases":29,"decrements":66,"flats":1,"marketCap":16353382101632,"floatMarketCap":15553544938624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2553.8484,"amplitude":0.006696,"preClose":2554.1924,"low":2536.7444,"pbRate":"4.285613","latestPrice":2542.9976,"volume":36458052,"delay":0,"open":2553.8484,"prevYearClose":2387.4636,"prevWeekClose":2554.1924,"prevMonthClose":2464.633,"prevQuarterClose":2311.2126,"fiveDayClose":2539.6104,"twentyDayClose":2509.0325,"sixtyDayClose":2362.2676,"secType":"PLATE","market":"US","turnoverRate":0.000413,"peRate":23.03981,"marketCap":16353382101632,"floatMarketCap":15553544938624,"timestamp":1788183598819,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":29,"down":66,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.010543,"change":-1.155,"latestPrice":108.395,"close":108.395,"volume":184469,"market":"US","high":109.4377,"low":107.41,"preClose":109.55,"open":108.93,"turnoverRate":0.000558,"peRate":18.496237,"amplitude":0.018509,"marketValue":35975554308.82,"askSize":20,"bidSize":100,"askPrice":108.45,"bidPrice":108.24,"week52High":131.53,"week52Low":92.42,"changeRate5Day":-0.026713,"changeRate20Day":0.007763,"changeRate60Day":0.147401,"changeRateWTD":-0.010543,"changeRateMTD":-0.008371,"changeRateQTD":-0.012526,"changeRateYTD":0.074388,"amount":19990216.417137,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":17.798851,"pbRate":20.55746,"volumeRatio":2.363236,"committee":0.666667,"roa":0.101946,"roe":1.04913,"changeRate5Min":0.007019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0831,"divideRate":0.046894,"floatMarketCap":35826388480.68,"shortable":3,"shares":331893116,"floatShares":330516984,"preHourTrading":{"tag":"盘前","latestPrice":108.92,"preClose":109.55,"latestTime":"09:29 EDT","volume":1151,"amount":125510.547535,"timestamp":1788182999999,"change":-0.6299999999999955,"changeRate":-0.005750798722044687},"postHourTrading":{"tag":"盘后","latestPrice":109.53,"preClose":109.55,"latestTime":"19:57 EDT","volume":31423,"amount":3442440.2712,"timestamp":1787961462998,"change":-0.01999999999999602,"changeRate":-0.00018256503879503442},"overnightTrading":{"tag":"夜盘","latestPrice":108.97000122070312,"preClose":109.55000305175781,"latestTime":"20260831 04:00 EDT","volume":377,"amount":41433,"timestamp":1788163201620,"change":-0.5800018310546875,"changeRate":-0.0052944026918982446},"impliedVol":0.2617,"impliedVolPercentile":0.3227},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.01067,"change":-0.5,"latestPrice":46.36,"close":46.36,"volume":289977,"market":"US","high":46.66,"low":45.9727,"preClose":46.86,"open":46.51,"turnoverRate":0.000206,"peRate":42.923143,"amplitude":0.014667,"marketValue":90821641448,"askSize":104,"bidSize":4,"askPrice":46.39,"bidPrice":46.34,"week52High":50.17,"week52Low":30.95,"changeRate5Day":-0.05233,"changeRate20Day":-0.008872,"changeRate60Day":0.04721,"changeRateWTD":-0.01067,"changeRateMTD":-0.037975,"changeRateQTD":-0.035372,"changeRateYTD":0.209339,"amount":13433267.70932,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":47.793814,"pbRate":9.698869,"volumeRatio":1.500071,"committee":-0.925926,"roa":0.174837,"roe":0.257035,"changeRate5Min":0.006513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65147907377.6,"shortable":3,"shares":1959051800,"floatShares":1405261160,"preHourTrading":{"tag":"盘前","latestPrice":46.52,"preClose":46.86,"latestTime":"09:29 EDT","volume":68988,"amount":3232452.74652,"timestamp":1788182999999,"change":-0.3399999999999963,"changeRate":-0.007255655142979008},"postHourTrading":{"tag":"盘后","latestPrice":46.77,"preClose":46.86,"latestTime":"19:57 EDT","volume":284316,"amount":13322909.1589,"timestamp":1787961430487,"change":-0.0899999999999963,"changeRate":-0.001920614596670856},"overnightTrading":{"tag":"夜盘","latestPrice":46.779998779296875,"preClose":46.86000061035156,"latestTime":"20260831 04:00 EDT","volume":831,"amount":38871,"timestamp":1788163201616,"change":-0.0800018310546875,"changeRate":-0.00170725202758565},"impliedVol":0.2494,"impliedVolPercentile":0.3386},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.011264,"change":-1.775,"latestPrice":155.805,"close":155.805,"volume":17519,"market":"US","high":156.19,"low":154.905,"preClose":157.58,"open":155.36,"turnoverRate":0.000255,"peRate":27.065987,"amplitude":0.008155,"marketValue":11106112576.26,"askSize":4,"bidSize":87,"askPrice":155.8,"bidPrice":155.23,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.024023,"changeRate20Day":-0.09882,"changeRate60Day":-0.074187,"changeRateWTD":-0.011264,"changeRateMTD":-0.078949,"changeRateQTD":-0.076218,"changeRateYTD":-0.002209,"amount":2724098.909103,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":27.686913,"pbRate":2.624037,"volumeRatio":0.857635,"committee":0.912088,"roa":0.074017,"roe":0.10155,"changeRate5Min":0.004319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10691567042.715,"shortable":3,"shares":71282132,"floatShares":68621463,"preHourTrading":{"tag":"盘前","latestPrice":156,"preClose":157.58,"latestTime":"09:29 EDT","volume":293,"amount":45734.7802,"timestamp":1788182999999,"change":-1.5800000000000125,"changeRate":-0.010026653128569695},"postHourTrading":{"tag":"盘后","latestPrice":157.58,"preClose":157.58,"latestTime":"19:30 EDT","volume":5488,"amount":864828.24,"timestamp":1787959805630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":157.35000610351562,"preClose":157.5800018310547,"latestTime":"20260831 04:00 EDT","volume":50,"amount":7869,"timestamp":1788163201298,"change":-0.2299957275390625,"changeRate":-0.0014595489584119084},"impliedVol":0.4579,"impliedVolPercentile":0.506},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.011608,"change":-4.325,"latestPrice":368.275,"close":368.275,"volume":122932,"market":"US","high":370.285,"low":365.3215,"preClose":372.6,"open":370.285,"turnoverRate":0.00035,"peRate":42.230599,"amplitude":0.013321,"marketValue":130552041284.075,"askSize":21,"bidSize":21,"askPrice":368.77,"bidPrice":367.93,"week52High":603.88,"week52Low":328.57,"changeRate5Day":-0.014174,"changeRate20Day":-0.019006,"changeRate60Day":-0.120684,"changeRateWTD":-0.011608,"changeRateMTD":0.042298,"changeRateQTD":-0.073941,"changeRateYTD":-0.349751,"amount":45292188.508789,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":46.79479,"pbRate":7.185665,"volumeRatio":2.805298,"committee":0,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.00424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129360958545.29999,"shortable":3,"shares":354496073,"floatShares":351261852,"preHourTrading":{"tag":"盘前","latestPrice":369.26,"preClose":372.6,"latestTime":"09:29 EDT","volume":11736,"amount":4364290.61352,"timestamp":1788182999999,"change":-3.340000000000032,"changeRate":-0.008964036500268469},"postHourTrading":{"tag":"盘后","latestPrice":373.8,"preClose":372.6,"latestTime":"19:59 EDT","volume":305655,"amount":113890537.8444,"timestamp":1787961584302,"change":1.1999999999999886,"changeRate":0.0032206119162640594},"overnightTrading":{"tag":"夜盘","latestPrice":371.8399963378906,"preClose":372.6000061035156,"latestTime":"20260831 04:00 EDT","volume":463,"amount":172245,"timestamp":1788163201697,"change":-0.760009765625,"changeRate":-0.0020397470562946106},"impliedVol":0.3446,"impliedVolPercentile":0.494},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.011815,"change":-1.02,"latestPrice":85.31,"close":85.31,"volume":87110,"market":"US","high":85.4867,"low":84.84,"preClose":86.33,"open":85,"turnoverRate":0.000427,"peRate":13.288644,"amplitude":0.007491,"marketValue":20550764564.02,"askSize":104,"bidSize":77,"askPrice":85.52,"bidPrice":85,"week52High":144.235,"week52Low":79.825,"changeRate5Day":-0.032328,"changeRate20Day":0.001291,"changeRate60Day":-0.071506,"changeRateWTD":-0.011815,"changeRateMTD":0.035944,"changeRateQTD":-0.057244,"changeRateYTD":-0.170136,"amount":7409313.207092,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":10.68388,"pbRate":0.950516,"volumeRatio":1.467606,"committee":-0.149171,"roa":0.039434,"roe":0.073678,"changeRate5Min":0.003765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0001,"divideRate":0.023445,"floatMarketCap":17403240000,"shortable":3,"shares":240895142,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":85.255,"preClose":86.33,"latestTime":"09:29 EDT","volume":1212,"amount":104150.46876,"timestamp":1788182999101,"change":-1.0750000000000028,"changeRate":-0.012452218232364217},"postHourTrading":{"tag":"盘后","latestPrice":86.0375,"preClose":86.33,"latestTime":"19:59 EDT","volume":20986,"amount":1811444.1413,"timestamp":1787961592059,"change":-0.292500000000004,"changeRate":-0.0033881617050851845},"overnightTrading":{"tag":"夜盘","latestPrice":86,"preClose":86.33000183105469,"latestTime":"20260831 04:00 EDT","volume":26,"amount":2237,"timestamp":1788163201591,"change":-0.3300018310546875,"changeRate":-0.0038225625397355083},"impliedVol":0.4318,"impliedVolPercentile":0.5219},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.012599,"change":-4.345,"latestPrice":340.515,"close":340.515,"volume":40705,"market":"US","high":342.39,"low":338.7917,"preClose":344.86,"open":341.5,"turnoverRate":0.00018,"peRate":31.411631,"amplitude":0.010434,"marketValue":82662791787.765,"askSize":54,"bidSize":1,"askPrice":340.92,"bidPrice":340.16,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.017925,"changeRate20Day":-0.038691,"changeRate60Day":0.13471,"changeRateWTD":-0.012599,"changeRateMTD":-0.000983,"changeRateQTD":-0.011051,"changeRateYTD":0.050875,"amount":13874207.57431,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":33.188596,"pbRate":21.444676,"volumeRatio":1.061172,"committee":-0.963636,"roa":0.095159,"roe":0.651242,"changeRate5Min":0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009339,"floatMarketCap":76956389659.485,"shortable":3,"shares":242758151,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":344.02,"preClose":344.86,"latestTime":"09:25 EDT","volume":142,"amount":47671.20056,"timestamp":1788182729424,"change":-0.8400000000000318,"changeRate":-0.002435771037522565},"postHourTrading":{"tag":"盘后","latestPrice":344.86,"preClose":344.86,"latestTime":"19:30 EDT","volume":271462,"amount":93616386.4122,"timestamp":1787959805050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":344,"preClose":344.8599853515625,"latestTime":"20260831 04:00 EDT","volume":1,"amount":344,"timestamp":1788163201590,"change":-0.8599853515625,"changeRate":-0.0024937232154835258},"impliedVol":0.2855,"impliedVolPercentile":0.5299},{"symbol":"TFX","nameCN":"Teleflex","changeRate":-0.012601,"change":-1.76,"latestPrice":137.91,"close":137.91,"volume":3733,"market":"US","high":137.91,"low":137.91,"preClose":139.67,"open":137.91,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":5843577684,"askSize":11,"bidSize":14,"askPrice":139.29,"bidPrice":137.68,"week52High":145,"week52Low":100.18,"changeRate5Day":-0.002892,"changeRate20Day":-0.012813,"changeRate60Day":0.043903,"changeRateWTD":-0.012601,"changeRateMTD":0.008778,"changeRateQTD":0.087962,"changeRateYTD":0.130039,"amount":515242.973175,"eps":-23.411425,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":2.011881,"volumeRatio":0.30829,"committee":0.12,"roa":0.017486,"roe":-0.00701,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.009862,"floatMarketCap":5821098216.09,"shortable":3,"shares":42372400,"floatShares":42209399,"preHourTrading":{"tag":"盘前","latestPrice":140.63,"preClose":139.67,"latestTime":"09:13 EDT","volume":14,"amount":1948.98004,"timestamp":1788181994795,"change":0.960000000000008,"changeRate":0.0068733443115916665},"postHourTrading":{"tag":"盘后","latestPrice":139.67,"preClose":139.67,"latestTime":"19:30 EDT","volume":6100,"amount":851984.9,"timestamp":1787959805285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.6699981689453,"preClose":139.6699981689453,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.305,"impliedVolPercentile":0.0837},{"symbol":"VFC","nameCN":"VF Corp","changeRate":-0.012802,"change":-0.175,"latestPrice":13.495,"close":13.495,"volume":237408,"market":"US","high":13.585,"low":13.43,"preClose":13.67,"open":13.54,"turnoverRate":0.000612,"peRate":19.557971,"amplitude":0.011339,"marketValue":5305351022.15,"askSize":484,"bidSize":21,"askPrice":13.51,"bidPrice":13.48,"week52High":22.2699,"week52Low":13.015,"changeRate5Day":-0.056953,"changeRate20Day":-0.095509,"changeRate60Day":-0.182617,"changeRateWTD":-0.012802,"changeRateMTD":-0.057612,"changeRateQTD":-0.190947,"changeRateYTD":-0.253595,"amount":3198988.213257,"eps":0.69,"lyrEps":0.64,"lyrPeRate":21.085938,"pbRate":3.006517,"volumeRatio":1.734942,"committee":-0.916832,"roa":0.039556,"roe":0.179381,"changeRate5Min":0.0026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.026677,"floatMarketCap":5234238485.384999,"shortable":3,"shares":393134570,"floatShares":387865023,"preHourTrading":{"tag":"盘前","latestPrice":13.5885,"preClose":13.67,"latestTime":"09:29 EDT","volume":2592,"amount":35432.699616,"timestamp":1788182968556,"change":-0.08150000000000013,"changeRate":-0.0059619604974396586},"postHourTrading":{"tag":"盘后","latestPrice":13.7682,"preClose":13.67,"latestTime":"19:57 EDT","volume":80093,"amount":1094971.2698,"timestamp":1787961464065,"change":0.09820000000000029,"changeRate":0.007183613752743254},"overnightTrading":{"tag":"夜盘","latestPrice":13.729999542236328,"preClose":13.670000076293945,"latestTime":"20260831 04:00 EDT","volume":17,"amount":233,"timestamp":1788163201558,"change":0.05999946594238281,"changeRate":0.004389134279994033},"impliedVol":0.4067,"impliedVolPercentile":0.0398},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":-0.014144,"change":-7.85,"latestPrice":547.14,"close":547.14,"volume":12580,"market":"US","high":548.18,"low":544.875,"preClose":554.99,"open":547.68,"turnoverRate":0.00016,"peRate":38.449755,"amplitude":0.005955,"marketValue":43160042978.58,"askSize":45,"bidSize":42,"askPrice":548.3,"bidPrice":545.51,"week52High":769.98,"week52Low":518.55,"changeRate5Day":-0.022109,"changeRate20Day":-0.036454,"changeRate60Day":-0.031165,"changeRateWTD":-0.014144,"changeRateMTD":-0.021339,"changeRateQTD":0.039321,"changeRateYTD":-0.191255,"amount":6885166.679688,"eps":14.23,"lyrEps":13.08,"lyrPeRate":41.830275,"pbRate":26.764673,"volumeRatio":1.358548,"committee":-0.034483,"roa":0.27085,"roe":0.742108,"changeRate5Min":-0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42991271079.9,"shortable":3,"shares":78882997,"floatShares":78574535,"preHourTrading":{"tag":"盘前","latestPrice":547.53,"preClose":554.99,"latestTime":"09:29 EDT","volume":2178,"amount":1207672.686,"timestamp":1788182999982,"change":-7.460000000000036,"changeRate":-0.013441683633939416},"postHourTrading":{"tag":"盘后","latestPrice":554.99,"preClose":554.99,"latestTime":"19:30 EDT","volume":15136,"amount":8400318.7792,"timestamp":1787959805159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":552.9000244140625,"preClose":554.989990234375,"latestTime":"20260831 04:00 EDT","volume":48,"amount":26510,"timestamp":1788163201694,"change":-2.0899658203125,"changeRate":-0.0037657720987542445},"impliedVol":0.283,"impliedVolPercentile":0.243},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.015009,"change":-17.4776,"latestPrice":1147.0024,"close":1147.0024,"volume":56597,"market":"US","high":1156.24,"low":1142.57,"preClose":1164.48,"open":1156.1,"turnoverRate":0.000383,"peRate":27.421143,"amplitude":0.011739,"marketValue":177785372000,"askSize":11,"bidSize":8,"askPrice":1148.52,"bidPrice":1145.82,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.021838,"changeRate20Day":0.018083,"changeRate60Day":0.121697,"changeRateWTD":-0.015009,"changeRateMTD":0.051919,"changeRateQTD":0.192856,"changeRateYTD":0.071624,"amount":65108423.303467,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":32.483784,"pbRate":3.085855,"volumeRatio":3.45807,"committee":-0.157895,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.8922,"divideRate":0.019086,"floatMarketCap":169458849158.4952,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1157,"preClose":1164.48,"latestTime":"09:29 EDT","volume":125,"amount":144945.15,"timestamp":1788182958886,"change":-7.480000000000018,"changeRate":-0.006423467985710376},"postHourTrading":{"tag":"盘后","latestPrice":1164.48,"preClose":1164.48,"latestTime":"19:57 EDT","volume":81005,"amount":94328682.4647,"timestamp":1787961471410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1159.550048828125,"preClose":1164.47998046875,"latestTime":"20260831 04:00 EDT","volume":17,"amount":19743,"timestamp":1788163201387,"change":-4.929931640625,"changeRate":-0.004233590721448474},"impliedVol":0.2686,"impliedVolPercentile":0.3227},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.015604,"change":-1.755,"latestPrice":110.715,"close":110.715,"volume":197583,"market":"US","high":111.64,"low":110.4272,"preClose":112.47,"open":111.54,"turnoverRate":0.000116,"peRate":35.823522,"amplitude":0.010783,"marketValue":192519287880.48,"askSize":100,"bidSize":101,"askPrice":110.76,"bidPrice":110.67,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.051041,"changeRate20Day":0.03356,"changeRate60Day":0.219597,"changeRateWTD":-0.015604,"changeRateMTD":0.047446,"changeRateQTD":0.220134,"changeRateYTD":-0.11633,"amount":21896232.416267,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":29.681263,"pbRate":3.766764,"volumeRatio":1.061958,"committee":0.004975,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.0224,"floatMarketCap":188443615635.99002,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":111.5,"preClose":112.47,"latestTime":"09:29 EDT","volume":35295,"amount":3969502.2939,"timestamp":1788182999119,"change":-0.9699999999999989,"changeRate":-0.008624522094780821},"postHourTrading":{"tag":"盘后","latestPrice":112.48,"preClose":112.47,"latestTime":"19:57 EDT","volume":97203,"amount":10932423.0465,"timestamp":1787961422598,"change":0.010000000000005116,"changeRate":0.00008891259891531179},"overnightTrading":{"tag":"夜盘","latestPrice":111.6500015258789,"preClose":112.47000122070312,"latestTime":"20260831 04:00 EDT","volume":467,"amount":52317,"timestamp":1788163201667,"change":-0.8199996948242188,"changeRate":-0.007290830318522979},"impliedVol":0.2612,"impliedVolPercentile":0.4303},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.016571,"change":-1.42,"latestPrice":84.27,"close":84.27,"volume":356476,"market":"US","high":85.02,"low":84.09,"preClose":85.69,"open":85,"turnoverRate":0.000467,"peRate":9.194757,"amplitude":0.010853,"marketValue":119633607352.74,"askSize":120,"bidSize":39,"askPrice":84.32,"bidPrice":84.26,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.032158,"changeRate20Day":-0.065225,"changeRate60Day":-0.018747,"changeRateWTD":-0.016571,"changeRateMTD":-0.048442,"changeRateQTD":0.104746,"changeRateYTD":-0.256813,"amount":30130601.383514,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.930163,"pbRate":0.267166,"volumeRatio":1.764499,"committee":-0.509434,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64382280000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":85.39,"preClose":85.69,"latestTime":"09:28 EDT","volume":36065,"amount":3078286.2396,"timestamp":1788182885614,"change":-0.29999999999999716,"changeRate":-0.003500991947718487},"postHourTrading":{"tag":"盘后","latestPrice":85.9154,"preClose":85.69,"latestTime":"19:59 EDT","volume":53093,"amount":4554451.7275,"timestamp":1787961551151,"change":0.2254000000000076,"changeRate":0.0026304119500526035},"overnightTrading":{"tag":"夜盘","latestPrice":85.30999755859375,"preClose":85.69000244140625,"latestTime":"20260831 04:00 EDT","volume":36984,"amount":3156786,"timestamp":1788163201699,"change":-0.3800048828125,"changeRate":-0.004434646656386112},"impliedVol":0.3498,"impliedVolPercentile":0.2191},{"symbol":"LU","nameCN":"Lufax","changeRate":-0.016794,"change":-0.022,"latestPrice":1.288,"close":1.288,"volume":21376,"market":"US","high":1.315,"low":1.285,"preClose":1.31,"open":1.315,"turnoverRate":0.000094,"peRate":0,"amplitude":0.022901,"marketValue":1116295292.896,"askSize":206,"bidSize":600,"askPrice":1.29,"bidPrice":1.27,"week52High":4.57,"week52Low":1.2,"changeRate5Day":-0.045926,"changeRate20Day":-0.14702,"changeRate60Day":-0.169032,"changeRateWTD":-0.016794,"changeRateMTD":-0.174359,"changeRateQTD":-0.024242,"changeRateYTD":-0.496875,"amount":27505.365814,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.014124,"volumeRatio":1.142991,"committee":0.488834,"roa":0.027723,"roe":-0.022934,"changeRate5Min":-0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293663998.712,"shortable":3,"shares":866688892,"floatShares":227999999,"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.31,"latestTime":"09:20 EDT","volume":200,"amount":264,"timestamp":1788182404036,"change":0.010000000000000009,"changeRate":0.007633587786259549},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.31,"latestTime":"17:50 EDT","volume":190,"amount":247.9,"timestamp":1787953817678,"change":-0.010000000000000009,"changeRate":-0.007633587786259549},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.309999942779541,"latestTime":"20260831 04:00 EDT","volume":6,"amount":8,"timestamp":1788163201703,"change":-0.009999990463256836,"changeRate":-0.007633580839735752},"impliedVol":0.383,"impliedVolPercentile":0.0558},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.025944,"change":-2.66,"latestPrice":99.87,"close":99.87,"volume":266981,"market":"US","high":101.7508,"low":98.5752,"preClose":102.53,"open":101.7507,"turnoverRate":0.00222,"peRate":20.762994,"amplitude":0.030972,"marketValue":12075467757.81,"askSize":20,"bidSize":121,"askPrice":99.96,"bidPrice":99.79,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.068116,"changeRate20Day":0.016385,"changeRate60Day":0.114247,"changeRateWTD":-0.025944,"changeRateMTD":0.045431,"changeRateQTD":0.046417,"changeRateYTD":-0.009521,"amount":26532880.656029,"eps":4.81,"lyrEps":4.81,"lyrPeRate":20.762994,"pbRate":134.171864,"volumeRatio":6.21677,"committee":0.716312,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.010728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.049765,"floatMarketCap":12008081873.49,"shortable":3,"shares":120911863,"floatShares":120237127,"preHourTrading":{"tag":"盘前","latestPrice":102.1,"preClose":102.53,"latestTime":"09:25 EDT","volume":291,"amount":29758.220175,"timestamp":1788182746018,"change":-0.4300000000000068,"changeRate":-0.004193894469911312},"postHourTrading":{"tag":"盘后","latestPrice":102.4145,"preClose":102.53,"latestTime":"19:57 EDT","volume":27871,"amount":2858002.9585,"timestamp":1787961463612,"change":-0.11549999999999727,"changeRate":-0.0011264995611040404},"overnightTrading":{"tag":"夜盘","latestPrice":102.30000305175781,"preClose":102.52999877929688,"latestTime":"20260831 04:00 EDT","volume":29,"amount":2971,"timestamp":1788163201557,"change":-0.2299957275390625,"changeRate":-0.002243204235612493},"impliedVol":0.3242,"impliedVolPercentile":0.4343},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.026241,"change":-3.12,"latestPrice":115.78,"close":115.78,"volume":1059524,"market":"US","high":116.8268,"low":115.73,"preClose":118.9,"open":116.67,"turnoverRate":0.00047,"peRate":26.424687,"amplitude":0.009225,"marketValue":277761863464.54,"askSize":62,"bidSize":20,"askPrice":115.81,"bidPrice":115.77,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.022706,"changeRate20Day":-0.090495,"changeRate60Day":-0.080746,"changeRateWTD":-0.026241,"changeRateMTD":-0.052924,"changeRateQTD":0.206293,"changeRateYTD":-0.210124,"amount":122946462.663208,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.149569,"pbRate":0.264778,"volumeRatio":2.696613,"committee":0.909091,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.00194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009069,"floatMarketCap":261083900115.78,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":116.52,"preClose":118.9,"latestTime":"09:29 EDT","volume":313179,"amount":36634063.41636,"timestamp":1788182999999,"change":-2.3800000000000097,"changeRate":-0.02001682085786383},"postHourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"overnightTrading":{"tag":"夜盘","latestPrice":116.7699966430664,"preClose":118.9000015258789,"latestTime":"20260831 04:00 EDT","volume":253180,"amount":29352646,"timestamp":1788163201709,"change":-2.1300048828125,"changeRate":-0.017914254461543457},"impliedVol":0.4367,"impliedVolPercentile":0.3147},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.029203,"change":-0.535,"latestPrice":17.785,"close":17.785,"volume":609863,"market":"US","high":17.86,"low":17.47,"preClose":18.32,"open":17.72,"turnoverRate":0.000925,"peRate":28.996685,"amplitude":0.021288,"marketValue":20526492941.46,"askSize":235,"bidSize":225,"askPrice":17.79,"bidPrice":17.77,"week52High":20.98,"week52Low":13.81,"changeRate5Day":0.004235,"changeRate20Day":0.028629,"changeRate60Day":0.070096,"changeRateWTD":-0.029203,"changeRateMTD":0.049263,"changeRateQTD":0.224019,"changeRateYTD":0.12849,"amount":10777712.345243,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":48.215341,"pbRate":0.313301,"volumeRatio":3.422248,"committee":-0.021739,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.015995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2786,"divideRate":0.015665,"floatMarketCap":11720315000,"shortable":3,"shares":1154146356,"floatShares":659000000,"preHourTrading":{"tag":"盘前","latestPrice":17.8,"preClose":18.32,"latestTime":"09:28 EDT","volume":21361,"amount":378427.994157,"timestamp":1788182920942,"change":-0.5199999999999996,"changeRate":-0.02838427947598251},"postHourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.32,"latestTime":"19:59 EDT","volume":251111,"amount":4611203.3306,"timestamp":1787961591877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.6299991607666,"preClose":18.31999969482422,"latestTime":"20260831 04:00 EDT","volume":158440,"amount":2892132,"timestamp":1788163201709,"change":-0.6900005340576172,"changeRate":-0.037663785237537786},"impliedVol":0.3474,"impliedVolPercentile":0.0438},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.046923,"change":-0.305,"latestPrice":6.195,"close":6.195,"volume":350449,"market":"US","high":6.3728,"low":6.171,"preClose":6.5,"open":6.35,"turnoverRate":0.001939,"peRate":0,"amplitude":0.031046,"marketValue":1125319216.245,"askSize":345,"bidSize":200,"askPrice":6.2,"bidPrice":6.19,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.000806,"changeRate20Day":-0.072605,"changeRate60Day":-0.152531,"changeRateWTD":-0.046923,"changeRateMTD":-0.076751,"changeRateQTD":-0.269458,"changeRateYTD":-0.115,"amount":2189014.679183,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.858951,"volumeRatio":4.357678,"committee":-0.266055,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.008435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1119809538.12,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.5,"latestTime":"09:26 EDT","volume":19341,"amount":125674.620933,"timestamp":1788182801486,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"19:59 EDT","volume":110479,"amount":718089.2482,"timestamp":1787961545633,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.5,"latestTime":"20260831 04:00 EDT","volume":247,"amount":1599,"timestamp":1788163201524,"change":0,"changeRate":0},"impliedVol":0.6329,"impliedVolPercentile":0.1554}]}}}