US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,542.28

-11.8716-0.46%

Number of Gainers:31

Number of Losers:65

Number of Flat:1

PE:- -

High:2,553.85

Open:2,553.85

Low:2,536.74

Close:2,554.19

Volume:35.42M

Turnover:6.28B

Market Cap:16.35T

Float Cap:15.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baxter US BAX	26.19	+0.23%	+0.0600	129.26K	3.36M	13.54B
Costco US COST	947.45	+0.21%	+1.98	77.14K	73.04M	420.54B
Constellation US STZ	130.9582	+0.21%	+0.2682	65.62K	8.57M	22.36B
iShares MSCI EAFE ETF US EFA	107.94	+0.20%	+0.2200	236.50K	25.54M	79.92B
Chipotle Mexican Grill US CMG	38.1	+0.18%	+0.0700	364.58K	13.79M	48.30B
iShares Core MSCI EAFE ETF US IEFA	100.67	+0.18%	+0.1800	297.97K	30.01M	195.52B
West Pharmaceutical US WST	337.97	+0.15%	+0.5000	8K	2.79M	23.88B
Hca Healthcare Inc US HCA	418.325	+0.12%	+0.5050	22.23K	9.29M	90.57B
International Flavors & Fragrances US IFF	88.055	+0.12%	+0.1050	19.54K	1.72M	22.55B
Sysco US SYY	82.01	+0.09%	+0.0700	17.06K	1.40M	39.27B
Vanguard FTSE Emerging Markets ETF US VWO	60.825	+0.06%	+0.0350	217.75K	13.25M	127.92B
VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B
Church & Dwight US CHD	101.205	-0.05%	-0.0550	52.87K	5.33M	23.95B
McDonald's US MCD	264.4999	-0.19%	-0.5001	359.49K	94.92M	187.17B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	106.13	-0.21%	-0.2200	990.97K	105.18M	32.62B
Wells Fargo US WFC	86.48	-0.24%	-0.2100	362.52K	31.27M	261.95B
Yum China Holdings, Inc. US YUMC	44.905	-0.26%	-0.1150	47.95K	2.15M	15.42B
iShares MSCI China ETF US MCHI	55.085	-0.26%	-0.1450	131.21K	7.23M	6.35B
Old Dominion Freight Lines US ODFL	198.07	-0.28%	-0.5600	41.51K	8.26M	41.19B
Bank of America US BAC	62.125	-0.31%	-0.1950	1.18M	73.48M	435.99B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2542.3208,"timestamp":1788183570454,"preClose":2554.1924,"halted":0,"volume":35464420,"delay":0,"changeRate":-0.004648,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.871582,"latestTime":"08-31 09:39:30 EDT","open":2553.8484,"high":2553.8484,"low":2536.7444,"amount":6281600596.707235,"amplitude":0.006696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.285613,"peRate":23.03981,"turnoverRate":0.000402,"increases":31,"decrements":65,"flats":0,"marketCap":16348841570048,"floatMarketCap":15549368433696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2553.8484,"amplitude":0.006696,"preClose":2554.1924,"low":2536.7444,"pbRate":"4.285613","latestPrice":2542.2756,"volume":35419041,"delay":0,"open":2553.8484,"prevYearClose":2387.4636,"prevWeekClose":2554.1924,"prevMonthClose":2464.633,"prevQuarterClose":2311.2126,"fiveDayClose":2539.6104,"twentyDayClose":2509.0325,"sixtyDayClose":2362.2676,"secType":"PLATE","market":"US","turnoverRate":0.000401,"peRate":23.03981,"marketCap":16348893660928,"floatMarketCap":15549340639776,"timestamp":1788183569045,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":31,"down":65,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BAX","nameCN":"Baxter","changeRate":0.002296,"change":0.06,"latestPrice":26.19,"close":26.19,"volume":129257,"market":"US","high":26.225,"low":25.86,"preClose":26.13,"open":25.915,"turnoverRate":0.000251,"peRate":0,"amplitude":0.013969,"marketValue":13540125213.81,"askSize":1,"bidSize":200,"askPrice":26.2,"bidPrice":26.18,"week52High":30,"week52Low":15.73,"changeRate5Day":-0.011325,"changeRate20Day":-0.067972,"changeRate60Day":0.353488,"changeRateWTD":0.002296,"changeRateMTD":0.001147,"changeRateQTD":0.228424,"changeRateYTD":0.370487,"amount":3360877.011686,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":2.18178,"volumeRatio":1.152667,"committee":0.99005,"roa":0.028497,"roe":-0.143705,"changeRate5Min":0.00692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.007637,"floatMarketCap":13475471139.36,"shortable":3,"shares":516995999,"floatShares":514527344,"preHourTrading":{"tag":"盘前","latestPrice":26.13,"preClose":26.13,"latestTime":"07:36 EDT","volume":8,"amount":205.645008,"timestamp":1788176205469,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.16,"preClose":26.13,"latestTime":"19:31 EDT","volume":258471,"amount":6753877.4226,"timestamp":1787959884010,"change":0.030000000000001137,"changeRate":0.0011481056257176096},"overnightTrading":{"tag":"夜盘","latestPrice":26.1200008392334,"preClose":26.1299991607666,"latestTime":"20260831 04:00 EDT","volume":5,"amount":131,"timestamp":1788163201405,"change":-0.009998321533203125,"changeRate":-0.00038263765228953013},"impliedVol":0.3718,"impliedVolPercentile":0.0717},{"symbol":"COST","nameCN":"Costco","changeRate":0.002094,"change":1.98,"latestPrice":947.45,"close":947.45,"volume":77143,"market":"US","high":949.15,"low":944.305,"preClose":945.47,"open":945.19,"turnoverRate":0.000174,"peRate":47.656167,"amplitude":0.005124,"marketValue":420544073451.95,"askSize":5,"bidSize":5,"askPrice":948.45,"bidPrice":946.95,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.024655,"changeRate20Day":-0.006949,"changeRate60Day":-0.025608,"changeRateWTD":0.002094,"changeRateMTD":-0.004664,"changeRateQTD":0.012806,"changeRateYTD":0.098697,"amount":73043742.269287,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":51.938955,"pbRate":12.550183,"volumeRatio":1.783725,"committee":0,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.000475,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005668,"floatMarketCap":419024201638,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":946.49,"preClose":945.47,"latestTime":"09:29 EDT","volume":16655,"amount":15748764.809,"timestamp":1788182999999,"change":1.0199999999999818,"changeRate":0.001078828519149187},"postHourTrading":{"tag":"盘后","latestPrice":946,"preClose":945.47,"latestTime":"19:59 EDT","volume":47947,"amount":45332799.212,"timestamp":1787961587295,"change":0.5299999999999727,"changeRate":0.0005605677599500488},"overnightTrading":{"tag":"夜盘","latestPrice":943.6199951171875,"preClose":945.469970703125,"latestTime":"20260831 04:00 EDT","volume":921,"amount":871776,"timestamp":1788163201704,"change":-1.8499755859375,"changeRate":-0.0019566730232179817},"impliedVol":0.2306,"impliedVolPercentile":0.3466},{"symbol":"STZ","nameCN":"Constellation","changeRate":0.002052,"change":0.2682,"latestPrice":130.9582,"close":130.9582,"volume":65620,"market":"US","high":130.9582,"low":130.15,"preClose":130.69,"open":130.6,"turnoverRate":0.000415,"peRate":12.47221,"amplitude":0.006184,"marketValue":22364836315.4588,"askSize":33,"bidSize":24,"askPrice":131.03,"bidPrice":130.7,"week52High":168.6,"week52Low":126.45,"changeRate5Day":-0.048269,"changeRate20Day":-0.003059,"changeRate60Day":-0.049512,"changeRateWTD":0.002052,"changeRateMTD":0.005592,"changeRateQTD":-0.058464,"changeRateYTD":-0.050752,"amount":8568522.544556,"eps":10.5,"lyrEps":9.61,"lyrPeRate":13.627284,"pbRate":2.70905,"volumeRatio":1.749861,"committee":-0.157895,"roa":0.085736,"roe":0.236899,"changeRate5Min":0.005399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.031231,"floatMarketCap":20691395600,"shortable":3,"shares":170778434,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":130.45,"preClose":130.69,"latestTime":"09:11 EDT","volume":529,"amount":69055.03578,"timestamp":1788181902068,"change":-0.2400000000000091,"changeRate":-0.0018364067640983175},"postHourTrading":{"tag":"盘后","latestPrice":130.92,"preClose":130.69,"latestTime":"19:58 EDT","volume":23648,"amount":3090877.7404,"timestamp":1787961516382,"change":0.22999999999998977,"changeRate":0.001759889815594076},"overnightTrading":{"tag":"夜盘","latestPrice":130.5500030517578,"preClose":130.69000244140625,"latestTime":"20260831 04:00 EDT","volume":205,"amount":26774,"timestamp":1788163201601,"change":-0.1399993896484375,"changeRate":-0.0010712325888218193},"impliedVol":0.3205,"impliedVolPercentile":0.2351},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":0.002042,"change":0.22,"latestPrice":107.94,"close":107.94,"volume":236499,"market":"US","high":108.06,"low":107.87,"preClose":107.72,"open":108.06,"turnoverRate":0.000319,"peRate":11.586464,"amplitude":0.001764,"marketValue":79918775892.06,"askSize":3130,"bidSize":700,"askPrice":107.93,"bidPrice":107.92,"week52High":108.89,"week52Low":90.04,"changeRate5Day":-0.000833,"changeRate20Day":0.01811,"changeRate60Day":0.02849,"changeRateWTD":0.002042,"changeRateMTD":0.022353,"changeRateQTD":0.039084,"changeRateYTD":0.124024,"amount":25535656.186523,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.586464,"pbRate":1.075088,"volumeRatio":1.267995,"committee":-0.634465,"roa":0.016684,"roe":0.273543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.247322,"divideRate":0.030085,"floatMarketCap":79918775892.06,"shortable":3,"shares":740399999,"floatShares":740399999,"preHourTrading":{"tag":"盘前","latestPrice":108.05,"preClose":107.72,"latestTime":"09:29 EDT","volume":3161,"amount":341514.31356,"timestamp":1788182999999,"change":0.3299999999999983,"changeRate":0.0030634979576680123},"postHourTrading":{"tag":"盘后","latestPrice":107.72,"preClose":107.72,"latestTime":"19:48 EDT","volume":2573212,"amount":277177196.4876,"timestamp":1787960904471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.75,"preClose":107.72000122070312,"latestTime":"20260831 04:00 EDT","volume":518,"amount":55815,"timestamp":1788163201279,"change":0.029998779296875,"changeRate":0.0002784884789911181},"impliedVol":0.1508,"impliedVolPercentile":0.3506},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":0.001841,"change":0.07,"latestPrice":38.1,"close":38.1,"volume":364580,"market":"US","high":38.1,"low":37.42,"preClose":38.03,"open":37.42,"turnoverRate":0.00029,"peRate":35.313286,"amplitude":0.017881,"marketValue":48304627800,"askSize":250,"bidSize":50,"askPrice":38.07,"bidPrice":38.03,"week52High":42.815,"week52Low":28.035,"changeRate5Day":0.002104,"changeRate20Day":0.017085,"changeRate60Day":0.352023,"changeRateWTD":0.001841,"changeRateMTD":0.023643,"changeRateQTD":0.120588,"changeRateYTD":0.02973,"amount":13789977.314835,"eps":1.078914,"lyrEps":1.14,"lyrPeRate":33.421053,"pbRate":21.958735,"volumeRatio":1.097049,"committee":0,"roa":0.130749,"roe":0.495603,"changeRate5Min":0.009271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47929800000,"shortable":3,"shares":1267838000,"floatShares":1258000000,"preHourTrading":{"tag":"盘前","latestPrice":37.88,"preClose":38.03,"latestTime":"09:29 EDT","volume":81777,"amount":3108791.09019,"timestamp":1788182999999,"change":-0.14999999999999858,"changeRate":-0.003944254535892679},"postHourTrading":{"tag":"盘后","latestPrice":37.999,"preClose":38.03,"latestTime":"19:59 EDT","volume":913118,"amount":34724091.8629,"timestamp":1787961570625,"change":-0.030999999999998806,"changeRate":-0.0008151459374177966},"overnightTrading":{"tag":"夜盘","latestPrice":37.9900016784668,"preClose":38.029998779296875,"latestTime":"20260831 04:00 EDT","volume":892,"amount":33780,"timestamp":1788163201704,"change":-0.039997100830078125,"changeRate":-0.0010517250095693435},"impliedVol":0.3641,"impliedVolPercentile":0.1633},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.001791,"change":0.18,"latestPrice":100.67,"close":100.67,"volume":297969,"market":"US","high":100.87,"low":100.605,"preClose":100.49,"open":100.87,"turnoverRate":0.000153,"peRate":0,"amplitude":0.002637,"marketValue":195521274805.36,"askSize":10,"bidSize":4568,"askPrice":100.66,"bidPrice":100.65,"week52High":101.44,"week52Low":84.1746,"changeRate5Day":0,"changeRate20Day":0.02027,"changeRate60Day":0.026093,"changeRateWTD":0.001791,"changeRateMTD":0.024631,"changeRateQTD":0.042348,"changeRateYTD":0.125307,"amount":30008071.252281,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.914652,"committee":0.230242,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2851,"divideRate":0.032632,"floatMarketCap":195521274805.36002,"shortable":3,"shares":1942200008,"floatShares":1942200008,"preHourTrading":{"tag":"盘前","latestPrice":100.85,"preClose":100.49,"latestTime":"09:29 EDT","volume":1817,"amount":183169.31705,"timestamp":1788182999999,"change":0.35999999999999943,"changeRate":0.0035824460145288035},"postHourTrading":{"tag":"盘后","latestPrice":100.45,"preClose":100.49,"latestTime":"19:49 EDT","volume":649401,"amount":65534914.7054,"timestamp":1787960944261,"change":-0.03999999999999204,"changeRate":-0.0003980495571697885},"overnightTrading":{"tag":"夜盘","latestPrice":100.91999816894531,"preClose":100.48999786376953,"latestTime":"20260831 04:00 EDT","volume":1,"amount":101,"timestamp":1788163201424,"change":0.43000030517578125,"changeRate":0.004279035867417535},"impliedVol":0.1242,"impliedVolPercentile":0.2789},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":0.001482,"change":0.5,"latestPrice":337.97,"close":337.97,"volume":8267,"market":"US","high":337.97,"low":336.73,"preClose":337.47,"open":337,"turnoverRate":0.000118,"peRate":43.277575,"amplitude":0.003674,"marketValue":23876767682.15,"askSize":3,"bidSize":28,"askPrice":337.9,"bidPrice":336.33,"week52High":386,"week52Low":223.83,"changeRate5Day":-0.043445,"changeRate20Day":-0.028654,"changeRate60Day":0.065076,"changeRateWTD":0.001482,"changeRateMTD":-0.008769,"changeRateQTD":-0.058579,"changeRateYTD":0.228356,"amount":2785547.586121,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":49.774669,"pbRate":7.985007,"volumeRatio":0.746437,"committee":0.806452,"roa":0.113772,"roe":0.190867,"changeRate5Min":0.002878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002574,"floatMarketCap":23632566782.710003,"shortable":3,"shares":70647595,"floatShares":69925043,"preHourTrading":{"tag":"盘前","latestPrice":338.5,"preClose":337.47,"latestTime":"08:22 EDT","volume":785,"amount":265709.0765,"timestamp":1788178929902,"change":1.0299999999999727,"changeRate":0.0030521231516874763},"postHourTrading":{"tag":"盘后","latestPrice":337.47,"preClose":337.47,"latestTime":"19:41 EDT","volume":10947,"amount":3694753.71,"timestamp":1787960494514,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":337.4700012207031,"preClose":337.4700012207031,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2726,"impliedVolPercentile":0.1594},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":0.001209,"change":0.505,"latestPrice":418.325,"close":418.325,"volume":22230,"market":"US","high":419.33,"low":415,"preClose":417.82,"open":415,"turnoverRate":0.000155,"peRate":14.003515,"amplitude":0.010363,"marketValue":90567989987.5,"askSize":32,"bidSize":24,"askPrice":419.09,"bidPrice":417.47,"week52High":556.52,"week52Low":353.99,"changeRate5Day":-0.025429,"changeRate20Day":0.028811,"changeRate60Day":0.156137,"changeRateWTD":0.001209,"changeRateMTD":0.039084,"changeRateQTD":0.072931,"changeRateYTD":-0.103961,"amount":9285677.506714,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":14.768094,"pbRate":-13.63565,"volumeRatio":0.801526,"committee":-0.142857,"roa":0.122906,"roe":136.316831,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.007171,"floatMarketCap":60124462992.674995,"shortable":3,"shares":216501500,"floatShares":143726679,"preHourTrading":{"tag":"盘前","latestPrice":411.21,"preClose":417.82,"latestTime":"09:26 EDT","volume":261,"amount":108848.08728,"timestamp":1788182792891,"change":-6.610000000000014,"changeRate":-0.015820209659662087},"postHourTrading":{"tag":"盘后","latestPrice":417.82,"preClose":417.82,"latestTime":"19:30 EDT","volume":31391,"amount":13115765.8618,"timestamp":1787959804681,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":417.95001220703125,"preClose":417.82000732421875,"latestTime":"20260831 04:00 EDT","volume":29,"amount":12232,"timestamp":1788163201664,"change":0.1300048828125,"changeRate":0.0003111504488381745},"impliedVol":0.3043,"impliedVolPercentile":0.5896},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.001194,"change":0.105,"latestPrice":88.055,"close":88.055,"volume":19542,"market":"US","high":88.055,"low":87.565,"preClose":87.95,"open":87.565,"turnoverRate":0.00008,"peRate":81.109136,"amplitude":0.005571,"marketValue":22550566652.845,"askSize":20,"bidSize":83,"askPrice":88.09,"bidPrice":87.77,"week52High":89.315,"week52Low":59.14,"changeRate5Day":0.026162,"changeRate20Day":0.092765,"changeRate60Day":0.202444,"changeRateWTD":0.001194,"changeRateMTD":0.111525,"changeRateQTD":0.111525,"changeRateYTD":0.306648,"amount":1715783.335922,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.613521,"volumeRatio":0.531703,"committee":0.61165,"roa":0.022696,"roe":-0.055475,"changeRate5Min":0.003361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.01817,"floatMarketCap":21607822173.575,"shortable":3,"shares":256096379,"floatShares":245390065,"preHourTrading":{"tag":"盘前","latestPrice":87.81,"preClose":87.95,"latestTime":"09:23 EDT","volume":37,"amount":3266.22976,"timestamp":1788182629458,"change":-0.14000000000000057,"changeRate":-0.001591813530415015},"postHourTrading":{"tag":"盘后","latestPrice":87.95,"preClose":87.95,"latestTime":"19:51 EDT","volume":108516,"amount":9543699.18,"timestamp":1787961082787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.94999694824219,"preClose":87.94999694824219,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2946,"impliedVolPercentile":0.1912},{"symbol":"SYY","nameCN":"Sysco","changeRate":0.000854,"change":0.07,"latestPrice":82.01,"close":82.01,"volume":17059,"market":"US","high":82.095,"low":81.845,"preClose":81.94,"open":82.05,"turnoverRate":0.000036,"peRate":22.407103,"amplitude":0.003051,"marketValue":39271395202.56,"askSize":20,"bidSize":177,"askPrice":82.17,"bidPrice":82.03,"week52High":91.845,"week52Low":68.19,"changeRate5Day":-0.022061,"changeRate20Day":-0.034949,"changeRate60Day":0.103026,"changeRateWTD":0.000854,"changeRateMTD":-0.037893,"changeRateQTD":-0.018784,"changeRateYTD":0.112905,"amount":1398937.434479,"eps":3.66,"lyrEps":3.66,"lyrPeRate":22.407104,"pbRate":14.730456,"volumeRatio":0.374062,"committee":0.796954,"roa":0.079684,"roe":0.776917,"changeRate5Min":0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1714,"divideRate":0.026477,"floatMarketCap":39041972719.62,"shortable":3,"shares":478861056,"floatShares":476063562,"preHourTrading":{"tag":"盘前","latestPrice":81.8561,"preClose":81.94,"latestTime":"08:31 EDT","volume":55,"amount":4515.8168,"timestamp":1788179472959,"change":-0.08389999999999986,"changeRate":-0.00102391994142055},"postHourTrading":{"tag":"盘后","latestPrice":81.94,"preClose":81.94,"latestTime":"19:51 EDT","volume":23447,"amount":1921208.22,"timestamp":1787961107951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.5,"preClose":81.94000244140625,"latestTime":"20260831 04:00 EDT","volume":18,"amount":1478,"timestamp":1788163201529,"change":-0.44000244140625,"changeRate":-0.005369812402933323},"impliedVol":0.219,"impliedVolPercentile":0.3745},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":0.000576,"change":0.035,"latestPrice":60.825,"close":60.825,"volume":217745,"market":"US","high":60.89,"low":60.7908,"preClose":60.79,"open":60.835,"turnoverRate":0.000104,"peRate":17.586341,"amplitude":0.001632,"marketValue":127915182656.55,"askSize":4070,"bidSize":1170,"askPrice":60.82,"bidPrice":60.81,"week52High":61.515,"week52Low":51.01,"changeRate5Day":0.014257,"changeRate20Day":0.029885,"changeRate60Day":0.008539,"changeRateWTD":0.000576,"changeRateMTD":0.035319,"changeRateQTD":0.019015,"changeRateYTD":0.131417,"amount":13246962.924633,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.57718,"pbRate":0.903863,"volumeRatio":1.723459,"committee":-0.478723,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.386,"divideRate":0.022787,"floatMarketCap":127915182656.55,"shortable":3,"shares":2103003414,"floatShares":2103003414,"preHourTrading":{"tag":"盘前","latestPrice":60.89,"preClose":60.79,"latestTime":"09:28 EDT","volume":1510,"amount":91694.45404,"timestamp":1788182882535,"change":0.10000000000000142,"changeRate":0.0016450074025333348},"postHourTrading":{"tag":"盘后","latestPrice":60.65,"preClose":60.79,"latestTime":"19:54 EDT","volume":148651,"amount":9036593.925,"timestamp":1787961244169,"change":-0.14000000000000057,"changeRate":-0.0023030103635466453},"overnightTrading":{"tag":"夜盘","latestPrice":60.43000030517578,"preClose":60.790000915527344,"latestTime":"20260831 04:00 EDT","volume":22,"amount":1326,"timestamp":1788163201549,"change":-0.3600006103515625,"changeRate":-0.005922036600259518},"impliedVol":0.1452,"impliedVolPercentile":0.1036},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":-0.000543,"change":-0.055,"latestPrice":101.205,"close":101.205,"volume":52865,"market":"US","high":101.335,"low":100.48,"preClose":101.26,"open":100.74,"turnoverRate":0.000223,"peRate":32.5031,"amplitude":0.008444,"marketValue":23954640660.405,"askSize":130,"bidSize":11,"askPrice":101.41,"bidPrice":100.97,"week52High":106.04,"week52Low":81.33,"changeRate5Day":-0.012923,"changeRate20Day":0.011949,"changeRate60Day":0.075276,"changeRateWTD":-0.000543,"changeRateMTD":0.024238,"changeRateQTD":0.044643,"changeRateYTD":0.206977,"amount":5328368.263664,"eps":3.113703,"lyrEps":3.02,"lyrPeRate":33.511589,"pbRate":5.5096,"volumeRatio":1.326036,"committee":-0.843972,"roa":0.078734,"roe":0.170405,"changeRate5Min":0.005414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2055,"divideRate":0.011911,"floatMarketCap":23948869748.895,"shortable":3,"shares":236694241,"floatShares":236637219,"preHourTrading":{"tag":"盘前","latestPrice":101.26,"preClose":101.26,"latestTime":"08:05 EDT","volume":9,"amount":910.499976,"timestamp":1788177913590,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":101.26,"preClose":101.26,"latestTime":"19:33 EDT","volume":78245,"amount":7923084.66,"timestamp":1787960034422,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.26000213623047,"preClose":101.26000213623047,"latestTime":"20260831 04:00 EDT","volume":20,"amount":2025,"timestamp":1788163201380,"change":0,"changeRate":0},"impliedVol":0.2318,"impliedVolPercentile":0.1952},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.001887,"change":-0.5001,"latestPrice":264.4999,"close":264.4999,"volume":359491,"market":"US","high":265.12,"low":263.385,"preClose":265,"open":265,"turnoverRate":0.000508,"peRate":21.484515,"amplitude":0.006547,"marketValue":187171114185.3469,"askSize":40,"bidSize":255,"askPrice":264.5,"bidPrice":264.25,"week52High":341.75,"week52Low":259.85,"changeRate5Day":-0.029501,"changeRate20Day":-0.002753,"changeRate60Day":-0.030141,"changeRateWTD":-0.001887,"changeRateMTD":-0.022687,"changeRateQTD":-0.021494,"changeRateYTD":-0.134575,"amount":94923714.840424,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.133883,"pbRate":-182.962966,"volumeRatio":3.279473,"committee":0.728814,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.002691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.027788,"floatMarketCap":187171114185.34692,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":264.99,"preClose":265,"latestTime":"09:29 EDT","volume":10512,"amount":2786937.86592,"timestamp":1788182974685,"change":-0.009999999999990905,"changeRate":-0.000037735849056569454},"postHourTrading":{"tag":"盘后","latestPrice":265.12,"preClose":265,"latestTime":"19:59 EDT","volume":92190,"amount":24428124.6894,"timestamp":1787961585105,"change":0.12000000000000455,"changeRate":0.00045283018867926247},"overnightTrading":{"tag":"夜盘","latestPrice":265,"preClose":265,"latestTime":"20260831 04:00 EDT","volume":4833,"amount":1282048,"timestamp":1788163201699,"change":0,"changeRate":0},"impliedVol":0.2108,"impliedVolPercentile":0.4661},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.002069,"change":-0.22,"latestPrice":106.13,"close":106.13,"volume":990969,"market":"US","high":106.2,"low":106.1,"preClose":106.35,"open":106.2,"turnoverRate":0.003224,"peRate":11.596888,"amplitude":0.00094,"marketValue":32624362000,"askSize":5400,"bidSize":5163,"askPrice":106.13,"bidPrice":106.12,"week52High":112.93,"week52Low":105.42,"changeRate5Day":-0.000471,"changeRate20Day":0.000188,"changeRate60Day":-0.024989,"changeRateWTD":-0.002069,"changeRateMTD":-0.001129,"changeRateQTD":-0.026955,"changeRateYTD":-0.036845,"amount":105177608.324478,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.40387,"pbRate":1.015303,"volumeRatio":1.576766,"committee":-0.022437,"roa":0.024775,"roe":0.05935,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9559,"divideRate":0.046697,"floatMarketCap":32624362000,"shortable":3,"shares":307400000,"floatShares":307400000,"preHourTrading":{"tag":"盘前","latestPrice":106.1927,"preClose":106.35,"latestTime":"08:47 EDT","volume":194,"amount":20627.357296,"timestamp":1788180427454,"change":-0.15729999999999222,"changeRate":-0.001479078514339372},"postHourTrading":{"tag":"盘后","latestPrice":106.35,"preClose":106.35,"latestTime":"19:48 EDT","volume":982450,"amount":104489778.429,"timestamp":1787960908605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.33000183105469,"preClose":106.3499984741211,"latestTime":"20260831 04:00 EDT","volume":3,"amount":319,"timestamp":1788163201702,"change":-0.01999664306640625,"changeRate":-0.0001880267358092363},"impliedVol":0.0648,"impliedVolPercentile":0.3227},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":-0.002422,"change":-0.21,"latestPrice":86.48,"close":86.48,"volume":362518,"market":"US","high":86.65,"low":85.88,"preClose":86.69,"open":86.27,"turnoverRate":0.00012,"peRate":12.567934,"amplitude":0.008882,"marketValue":261947920000,"askSize":56,"bidSize":163,"askPrice":86.48,"bidPrice":86.44,"week52High":97.76,"week52Low":72.775,"changeRate5Day":0.020774,"changeRate20Day":-0.016043,"changeRate60Day":0.059544,"changeRateWTD":-0.002422,"changeRateMTD":0.000347,"changeRateQTD":0.046467,"changeRateYTD":-0.072103,"amount":31268947.607422,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":13.814696,"pbRate":1.589085,"volumeRatio":1.42202,"committee":-0.45,"roa":0.010773,"roe":0.125751,"changeRate5Min":0.001738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.020814,"floatMarketCap":261169600000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"preHourTrading":{"tag":"盘前","latestPrice":86.33,"preClose":86.69,"latestTime":"09:22 EDT","volume":3481,"amount":300193.280536,"timestamp":1788182564416,"change":-0.35999999999999943,"changeRate":-0.004152728111662238},"postHourTrading":{"tag":"盘后","latestPrice":86.4365,"preClose":86.69,"latestTime":"19:59 EDT","volume":308204,"amount":26716631.4488,"timestamp":1787961572119,"change":-0.2535000000000025,"changeRate":-0.002924212711962193},"overnightTrading":{"tag":"夜盘","latestPrice":86.4800033569336,"preClose":86.69000244140625,"latestTime":"20260831 04:00 EDT","volume":538,"amount":46459,"timestamp":1788163201643,"change":-0.20999908447265625,"changeRate":-0.0024224141026480484},"impliedVol":0.2699,"impliedVolPercentile":0.1076},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.002554,"change":-0.115,"latestPrice":44.905,"close":44.905,"volume":47954,"market":"US","high":45.045,"low":44.725,"preClose":45.02,"open":44.895,"turnoverRate":0.000147,"peRate":16.516648,"amplitude":0.007108,"marketValue":15418793964.035,"askSize":45,"bidSize":45,"askPrice":44.93,"bidPrice":44.84,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.082073,"changeRate20Day":-0.071251,"changeRate60Day":0.047958,"changeRateWTD":-0.002554,"changeRateMTD":-0.067974,"changeRateQTD":0.098728,"changeRateYTD":-0.059384,"amount":2150051.936935,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":17.890438,"pbRate":2.878252,"volumeRatio":0.915169,"committee":0,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.003464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.024719,"floatMarketCap":14675039858.36,"shortable":3,"shares":343364747,"floatShares":326801912,"preHourTrading":{"tag":"盘前","latestPrice":45,"preClose":45.02,"latestTime":"07:59 EDT","volume":121,"amount":5413.50007,"timestamp":1788177556950,"change":-0.020000000000003126,"changeRate":-0.0004442470013328104},"postHourTrading":{"tag":"盘后","latestPrice":45.02,"preClose":45.02,"latestTime":"19:30 EDT","volume":12366,"amount":556717.2412,"timestamp":1787959806604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.77000045776367,"preClose":45.02000045776367,"latestTime":"20260831 04:00 EDT","volume":7570,"amount":338247,"timestamp":1788163201696,"change":-0.25,"changeRate":-0.005553087460195431},"impliedVol":0.2839,"impliedVolPercentile":0.2988},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":-0.002625,"change":-0.145,"latestPrice":55.085,"close":55.085,"volume":131208,"market":"US","high":55.22,"low":55.03,"preClose":55.23,"open":55.19,"turnoverRate":0.001139,"peRate":0,"amplitude":0.00344,"marketValue":6345791944.915,"askSize":620,"bidSize":520,"askPrice":55.08,"bidPrice":55.07,"week52High":67.37,"week52Low":49.88,"changeRate5Day":0.002822,"changeRate20Day":-0.01458,"changeRate60Day":-0.011574,"changeRateWTD":-0.002625,"changeRateMTD":-0.012814,"changeRateQTD":0.079569,"changeRateYTD":-0.082987,"amount":7229945.999268,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.530728,"committee":-0.130435,"roa":0,"roe":0,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0936,"divideRate":0.019853,"floatMarketCap":6345791944.915,"shortable":3,"shares":115199999,"floatShares":115199999,"preHourTrading":{"tag":"盘前","latestPrice":55.19,"preClose":55.23,"latestTime":"09:29 EDT","volume":2805,"amount":154762.0041,"timestamp":1788182999999,"change":-0.03999999999999915,"changeRate":-0.0007242440702516594},"postHourTrading":{"tag":"盘后","latestPrice":54.5899,"preClose":55.23,"latestTime":"19:54 EDT","volume":1158,"amount":64714.7498,"timestamp":1787961291326,"change":-0.6400999999999968,"changeRate":-0.01158971573420237},"overnightTrading":{"tag":"夜盘","latestPrice":54.529998779296875,"preClose":55.22999954223633,"latestTime":"20260831 04:00 EDT","volume":1199,"amount":65381,"timestamp":1788163201597,"change":-0.7000007629394531,"changeRate":-0.012674285148312156},"impliedVol":0.1924,"impliedVolPercentile":0.1116},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.002819,"change":-0.56,"latestPrice":198.07,"close":198.07,"volume":41509,"market":"US","high":200.19,"low":197.61,"preClose":198.63,"open":198.62,"turnoverRate":0.000218,"peRate":38.090386,"amplitude":0.012989,"marketValue":41192277813.81,"askSize":56,"bidSize":100,"askPrice":198.3,"bidPrice":197.73,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.016925,"changeRate20Day":-0.063587,"changeRate60Day":-0.193263,"changeRateWTD":-0.002819,"changeRateMTD":-0.066324,"changeRateQTD":-0.085549,"changeRateYTD":0.263202,"amount":8257108.913574,"eps":5.2,"lyrEps":4.84,"lyrPeRate":40.923554,"pbRate":9.05852,"volumeRatio":1.280602,"committee":0.282051,"roa":0.157746,"roe":0.248183,"changeRate5Min":-0.009155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.005756,"floatMarketCap":37767483907.99,"shortable":3,"shares":207968283,"floatShares":190677457,"preHourTrading":{"tag":"盘前","latestPrice":199.4,"preClose":198.63,"latestTime":"08:42 EDT","volume":65,"amount":12879.919,"timestamp":1788180155415,"change":0.7700000000000102,"changeRate":0.003876554397623774},"postHourTrading":{"tag":"盘后","latestPrice":199,"preClose":198.63,"latestTime":"19:30 EDT","volume":40596,"amount":8063872.4715,"timestamp":1787959805141,"change":0.37000000000000455,"changeRate":0.0018627599053516817},"overnightTrading":{"tag":"夜盘","latestPrice":197.91000366210938,"preClose":198.6300048828125,"latestTime":"20260831 04:00 EDT","volume":3,"amount":594,"timestamp":1788163201388,"change":-0.720001220703125,"changeRate":-0.0036248361425954274},"impliedVol":0.3658,"impliedVolPercentile":0.1833},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.003129,"change":-0.195,"latestPrice":62.125,"close":62.125,"volume":1182536,"market":"US","high":62.29,"low":61.97,"preClose":62.32,"open":62.22,"turnoverRate":0.000169,"peRate":14.363368,"amplitude":0.005135,"marketValue":435993250000,"askSize":50,"bidSize":420,"askPrice":62.13,"bidPrice":62.11,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.003289,"changeRate20Day":-0.005682,"changeRate60Day":0.146853,"changeRateWTD":-0.003129,"changeRateMTD":0.002825,"changeRateQTD":0.090295,"changeRateYTD":0.129545,"amount":73479935.355591,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.305774,"pbRate":1.579125,"volumeRatio":1.475995,"committee":0.347826,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.000724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.018033,"floatMarketCap":434253750000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":62.2411,"preClose":62.32,"latestTime":"09:29 EDT","volume":31194,"amount":1942507.62099,"timestamp":1788182940567,"change":-0.0788999999999973,"changeRate":-0.0012660462130936667},"postHourTrading":{"tag":"盘后","latestPrice":62.3,"preClose":62.32,"latestTime":"19:58 EDT","volume":1971631,"amount":122870561.0271,"timestamp":1787961491600,"change":-0.020000000000003126,"changeRate":-0.00032092426187424786},"overnightTrading":{"tag":"夜盘","latestPrice":62.150001525878906,"preClose":62.31999969482422,"latestTime":"20260831 04:00 EDT","volume":4720,"amount":293203,"timestamp":1788163201711,"change":-0.1699981689453125,"changeRate":-0.0027278268577949163},"impliedVol":0.2477,"impliedVolPercentile":0.1514}]}}}