US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,543.06

-11.4951-0.45%

Number of Gainers:30

Number of Losers:65

Number of Flat:2

PE:- -

High:2,553.85

Open:2,553.85

Low:2,536.74

Close:2,554.19

Volume:36.40M

Turnover:6.34B

Market Cap:16.35T

Float Cap:15.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bilibili Inc. US BILI	16.55	-0.30%	-0.0500	185.31K	3.06M	6.90B
Colgate-Palmolive US CL	90.475	-0.30%	-0.2750	203.84K	18.37M	72.12B
Procter & Gamble US PG	143.34	-0.31%	-0.4400	415.61K	59.47M	333.12B
Boston Scientific US BSX	46.695	-0.31%	-0.1450	636.94K	29.64M	67.67B
JD.com US JD	28.645	-0.33%	-0.0950	2.29M	65.31M	38.50B
Coca-Cola US KO	89.36	-0.33%	-0.3000	600.15K	53.55M	384.39B
Charles Schwab US SCHW	109.76	-0.36%	-0.4000	162.68K	17.84M	189.78B
DuPont de Nemours Inc US DD	135.85	-0.39%	-0.5300	28.19K	3.83M	18.34B
iShares Core S&P 500 ETF US IVV	769.975	-0.39%	-3.0250	238.77K	183.99M	884.35B
SPDR S&P 500 ETF Trust US SPY	766.3	-0.40%	-3.0500	2.56M	1.96B	811.69B
Starbucks US SBUX	107.41	-0.41%	-0.4400	129.50K	13.91M	122.14B
Gold Trust Ishares US IAU	83.47	-0.42%	-0.3500	304.52K	25.42M	65.46B
JPMorgan Chase US JPM	355.99	-0.46%	-1.6300	576.66K	205.16M	946.29B
SPDR Gold ETF US GLD	406.94	-0.48%	-1.9500	855.40K	348.33M	149.35B
Morgan Stanley US MS	213.7	-0.50%	-1.0700	107.25K	22.90M	335.94B
Brown-Forman US BF.B	27.081	-0.51%	-0.1390	42.33K	1.15M	12.43B
Johnson & Johnson US JNJ	266.66	-0.51%	-1.3800	640.10K	170.52M	642.46B
Becton Dickinson US BDX	188.52	-0.53%	-1.0000	44.16K	8.29M	51.35B
ResMed US RMD	239.04	-0.54%	-1.2900	45.95K	10.95M	34.48B
Trane Technologies PLC US TT	446.455	-0.56%	-2.5050	18.64K	8.32M	98.23B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4504?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2542.6973,"timestamp":1788183594875,"preClose":2554.1924,"halted":0,"volume":36203961,"delay":0,"changeRate":-0.0045,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.495117,"latestTime":"08-31 09:39:55 EDT","open":2553.8484,"high":2553.8484,"low":2536.7444,"amount":6341022706.770285,"amplitude":0.006696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.285613,"peRate":23.03981,"turnoverRate":0.00041,"increases":30,"decrements":65,"flats":1,"marketCap":16352419673728,"floatMarketCap":15552717914752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2553.8484,"amplitude":0.006696,"preClose":2554.1924,"low":2536.7444,"pbRate":"4.285613","latestPrice":2543.0564,"volume":36397815,"delay":0,"open":2553.8484,"prevYearClose":2387.4636,"prevWeekClose":2554.1924,"prevMonthClose":2464.633,"prevQuarterClose":2311.2126,"fiveDayClose":2539.6104,"twentyDayClose":2509.0325,"sixtyDayClose":2362.2676,"secType":"PLATE","market":"US","turnoverRate":0.000413,"peRate":23.03981,"marketCap":16353382101632,"floatMarketCap":15553544938624,"timestamp":1788183597126,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":30,"down":65,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.003012,"change":-0.05,"latestPrice":16.55,"close":16.55,"volume":185310,"market":"US","high":16.6,"low":16.5,"preClose":16.6,"open":16.5,"turnoverRate":0.000676,"peRate":33.319912,"amplitude":0.006024,"marketValue":6901350000,"askSize":99,"bidSize":402,"askPrice":16.54,"bidPrice":16.53,"week52High":36.4,"week52Low":15.79,"changeRate5Day":0.00303,"changeRate20Day":-0.139813,"changeRate60Day":-0.081066,"changeRateWTD":-0.003012,"changeRateMTD":-0.133508,"changeRateQTD":-0.028186,"changeRateYTD":-0.326962,"amount":3064117.787361,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":42.247193,"pbRate":0.432652,"volumeRatio":1.777425,"committee":0.60479,"roa":0.021493,"roe":0.10139,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4534700000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.6,"latestTime":"09:27 EDT","volume":23504,"amount":387804.647568,"timestamp":1788182845715,"change":-0.060000000000002274,"changeRate":-0.003614457831325438},"postHourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.6,"latestTime":"19:53 EDT","volume":56512,"amount":938629.0843,"timestamp":1787961181461,"change":0.00999999999999801,"changeRate":0.000602409638554097},"overnightTrading":{"tag":"夜盘","latestPrice":16.40999984741211,"preClose":16.600000381469727,"latestTime":"20260831 04:00 EDT","volume":65448,"amount":1067229,"timestamp":1788163201710,"change":-0.1900005340576172,"changeRate":-0.011445815041649715},"impliedVol":0.4409,"impliedVolPercentile":0.0359},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.00303,"change":-0.275,"latestPrice":90.475,"close":90.475,"volume":203837,"market":"US","high":90.475,"low":89.93,"preClose":90.75,"open":90.43,"turnoverRate":0.000273,"peRate":35.70032,"amplitude":0.006006,"marketValue":72124211703.775,"askSize":22,"bidSize":2,"askPrice":90.52,"bidPrice":90.38,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.02242,"changeRate20Day":0.00662,"changeRate60Day":0.063161,"changeRateWTD":-0.00303,"changeRateMTD":-0.009036,"changeRateQTD":-0.013144,"changeRateYTD":0.144963,"amount":18366801.995995,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":34.318554,"pbRate":305.611067,"volumeRatio":2.293331,"committee":-0.833333,"roa":0.158384,"roe":2.673671,"changeRate5Min":0.005948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.023109,"floatMarketCap":67675299999.99999,"shortable":3,"shares":797172829,"floatShares":748000000,"preHourTrading":{"tag":"盘前","latestPrice":90.6,"preClose":90.75,"latestTime":"09:29 EDT","volume":37,"amount":3352.64252,"timestamp":1788182999087,"change":-0.15000000000000568,"changeRate":-0.0016528925619835337},"postHourTrading":{"tag":"盘后","latestPrice":90.85,"preClose":90.75,"latestTime":"19:30 EDT","volume":361635,"amount":32818384.1069,"timestamp":1787959804994,"change":0.09999999999999432,"changeRate":0.0011019283746555848},"overnightTrading":{"tag":"夜盘","latestPrice":91.02999877929688,"preClose":90.75,"latestTime":"20260831 04:00 EDT","volume":141,"amount":12798,"timestamp":1788163201630,"change":0.279998779296875,"changeRate":0.003085385997761708},"impliedVol":0.2147,"impliedVolPercentile":0.1554},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.00306,"change":-0.44,"latestPrice":143.34,"close":143.34,"volume":415613,"market":"US","high":143.53,"low":142.5,"preClose":143.78,"open":143.44,"turnoverRate":0.000179,"peRate":21.652568,"amplitude":0.007164,"marketValue":333122258187.9,"askSize":40,"bidSize":2,"askPrice":143.37,"bidPrice":143.31,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.022237,"changeRate20Day":-0.011244,"changeRate60Day":0.018184,"changeRateWTD":-0.00306,"changeRateMTD":-0.007959,"changeRateQTD":-0.022504,"changeRateYTD":0.000209,"amount":59468458.184952,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.652568,"pbRate":6.247018,"volumeRatio":2.125419,"committee":-0.909091,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.004837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029712,"floatMarketCap":333122258187.9,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":143.43,"preClose":143.78,"latestTime":"09:26 EDT","volume":10890,"amount":1562190.102,"timestamp":1788182792891,"change":-0.3499999999999943,"changeRate":-0.0024342745861732806},"postHourTrading":{"tag":"盘后","latestPrice":143.75,"preClose":143.78,"latestTime":"19:58 EDT","volume":181314,"amount":26065896.7562,"timestamp":1787961491415,"change":-0.030000000000001137,"changeRate":-0.00020865210738629252},"overnightTrading":{"tag":"夜盘","latestPrice":143.64999389648438,"preClose":143.77999877929688,"latestTime":"20260831 04:00 EDT","volume":1757,"amount":252142,"timestamp":1788163201710,"change":-0.1300048828125,"changeRate":-0.000904193099987838},"impliedVol":0.1956,"impliedVolPercentile":0.1116},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":-0.003096,"change":-0.145,"latestPrice":46.695,"close":46.695,"volume":636938,"market":"US","high":46.83,"low":46.105,"preClose":46.84,"open":46.27,"turnoverRate":0.00044,"peRate":18.920001,"amplitude":0.015478,"marketValue":67671771502.5,"askSize":300,"bidSize":474,"askPrice":46.73,"bidPrice":46.69,"week52High":109.5,"week52Low":42.2,"changeRate5Day":-0.047235,"changeRate20Day":-0.035825,"changeRate60Day":-0.044115,"changeRateWTD":-0.003096,"changeRateMTD":-0.000749,"changeRateQTD":0.094072,"changeRateYTD":-0.510278,"amount":29638264.808548,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":24.069588,"pbRate":2.714471,"volumeRatio":1.135232,"committee":-0.524664,"roa":0.061912,"roe":0.153392,"changeRate5Min":0.003115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67557879875.97,"shortable":3,"shares":1449229500,"floatShares":1446790446,"preHourTrading":{"tag":"盘前","latestPrice":46.5,"preClose":46.84,"latestTime":"09:29 EDT","volume":20146,"amount":942117.01262,"timestamp":1788182999999,"change":-0.3400000000000034,"changeRate":-0.007258753202391191},"postHourTrading":{"tag":"盘后","latestPrice":46.8481,"preClose":46.84,"latestTime":"19:59 EDT","volume":2459481,"amount":115202142.9159,"timestamp":1787961570432,"change":0.008099999999998886,"changeRate":0.00017292912040988226},"overnightTrading":{"tag":"夜盘","latestPrice":46.900001525878906,"preClose":46.84000015258789,"latestTime":"20260831 04:00 EDT","volume":4594,"amount":215135,"timestamp":1788163201705,"change":0.060001373291015625,"changeRate":0.0012809857620741398},"impliedVol":0.3995,"impliedVolPercentile":0.6932},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.003305,"change":-0.095,"latestPrice":28.645,"close":28.645,"volume":2285031,"market":"US","high":28.6482,"low":28.45,"preClose":28.74,"open":28.595,"turnoverRate":0.001936,"peRate":19.731998,"amplitude":0.006896,"marketValue":38498880000,"askSize":974,"bidSize":570,"askPrice":28.65,"bidPrice":28.64,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.019007,"changeRate20Day":-0.132495,"changeRate60Day":-0.018671,"changeRateWTD":-0.003305,"changeRateMTD":-0.132233,"changeRateQTD":0.124215,"changeRateYTD":-0.001916,"amount":65311036.650055,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.53136,"pbRate":0.175699,"volumeRatio":18.139452,"committee":-0.261658,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.004207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0085,"divideRate":0.035207,"floatMarketCap":33801100000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":28.55,"preClose":28.74,"latestTime":"09:29 EDT","volume":67148,"amount":1915510.8516,"timestamp":1788182999999,"change":-0.18999999999999773,"changeRate":-0.006610995128740352},"postHourTrading":{"tag":"盘后","latestPrice":28.64,"preClose":28.74,"latestTime":"19:58 EDT","volume":242790,"amount":6977171.157,"timestamp":1787961502304,"change":-0.09999999999999787,"changeRate":-0.0034794711203896267},"overnightTrading":{"tag":"夜盘","latestPrice":28.56999969482422,"preClose":28.739999771118164,"latestTime":"20260831 04:00 EDT","volume":179679,"amount":5096836,"timestamp":1788163201710,"change":-0.1700000762939453,"changeRate":-0.005915103606395445},"impliedVol":0.3303,"impliedVolPercentile":0.1594},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.003346,"change":-0.3,"latestPrice":89.36,"close":89.36,"volume":600148,"market":"US","high":89.53,"low":88.89,"preClose":89.66,"open":89.505,"turnoverRate":0.000154,"peRate":26.856069,"amplitude":0.007138,"marketValue":384391766389.2,"askSize":290,"bidSize":60,"askPrice":89.36,"bidPrice":89.33,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":-0.02859,"changeRate20Day":0.028782,"changeRate60Day":0.163239,"changeRateWTD":-0.003346,"changeRateMTD":0.020208,"changeRateQTD":0.099545,"changeRateYTD":0.278215,"amount":53554898.539948,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.394737,"pbRate":10.633244,"volumeRatio":1.74135,"committee":-0.52,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.004271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023277,"floatMarketCap":347857918978.88,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":89.4855,"preClose":89.66,"latestTime":"09:29 EDT","volume":31712,"amount":2840655.04192,"timestamp":1788182996497,"change":-0.17449999999999477,"changeRate":-0.001946241356234606},"postHourTrading":{"tag":"盘后","latestPrice":89.7,"preClose":89.66,"latestTime":"19:59 EDT","volume":1311624,"amount":117599781.7294,"timestamp":1787961570426,"change":0.04000000000000625,"changeRate":0.00044612982377878935},"overnightTrading":{"tag":"夜盘","latestPrice":89.56999969482422,"preClose":89.66000366210938,"latestTime":"20260831 04:00 EDT","volume":14656,"amount":1315249,"timestamp":1788163201704,"change":-0.09000396728515625,"changeRate":-0.001003836310606713},"impliedVol":0.1984,"impliedVolPercentile":0.3665},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.003631,"change":-0.4,"latestPrice":109.76,"close":109.76,"volume":162675,"market":"US","high":110.15,"low":109.4,"preClose":110.16,"open":109.4,"turnoverRate":0.000103,"peRate":19.992715,"amplitude":0.006808,"marketValue":189775040000,"askSize":51,"bidSize":33,"askPrice":109.79,"bidPrice":109.69,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.034228,"changeRate20Day":0.036743,"changeRate60Day":0.247273,"changeRateWTD":-0.003631,"changeRateMTD":0.042949,"changeRateQTD":0.189552,"changeRateYTD":0.098589,"amount":17843621.328163,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":23.524661,"pbRate":4.319548,"volumeRatio":0.631888,"committee":-0.223529,"roa":0.020684,"roe":0.202734,"changeRate5Min":0.001826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.011206,"floatMarketCap":173530560000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"preHourTrading":{"tag":"盘前","latestPrice":109.3801,"preClose":110.16,"latestTime":"09:27 EDT","volume":1435,"amount":158067.2303,"timestamp":1788182878320,"change":-0.7798999999999978,"changeRate":-0.007079702251270859},"postHourTrading":{"tag":"盘后","latestPrice":110.15,"preClose":110.16,"latestTime":"19:57 EDT","volume":684244,"amount":75376462.7437,"timestamp":1787961441342,"change":-0.009999999999990905,"changeRate":-0.00009077705156128272},"overnightTrading":{"tag":"夜盘","latestPrice":110.5199966430664,"preClose":110.16000366210938,"latestTime":"20260831 04:00 EDT","volume":40,"amount":4399,"timestamp":1788163201221,"change":0.35999298095703125,"changeRate":0.003267910030769674},"impliedVol":0.2754,"impliedVolPercentile":0.2032},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":-0.003886,"change":-0.53,"latestPrice":135.85,"close":135.85,"volume":28190,"market":"US","high":136.48,"low":135.5,"preClose":136.38,"open":136.48,"turnoverRate":0.000209,"peRate":333.556144,"amplitude":0.007186,"marketValue":18339750000,"askSize":20,"bidSize":17,"askPrice":136.09,"bidPrice":135.44,"week52High":250.2,"week52Low":100.005,"changeRate5Day":-0.006,"changeRate20Day":-0.038434,"changeRate60Day":-0.049668,"changeRateWTD":-0.008249,"changeRateMTD":-0.008394,"changeRateQTD":0.001548,"changeRateYTD":0.126451,"amount":3832601.181641,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.331959,"volumeRatio":1.058864,"committee":-0.081081,"roa":0.020674,"roe":0.017915,"changeRate5Min":-0.002203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0294,"divideRate":0.0223,"floatMarketCap":18339750000,"shortable":3,"shares":135000000,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":136.98,"preClose":136.38,"latestTime":"07:37 EDT","volume":7,"amount":957.21997,"timestamp":1788176272844,"change":0.5999999999999943,"changeRate":0.004399472063352356},"postHourTrading":{"tag":"盘后","latestPrice":136.98,"preClose":136.98,"latestTime":"19:32 EDT","volume":9638,"amount":1320217.5444,"timestamp":1787959949423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.75,"preClose":136.97999572753906,"latestTime":"20260831 04:00 EDT","volume":3,"amount":408,"timestamp":1788163201642,"change":1.7700042724609375,"changeRate":0.012921625986772375},"impliedVol":0.2995,"impliedVolPercentile":0.124},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.003913,"change":-3.025,"latestPrice":769.975,"close":769.975,"volume":238772,"market":"US","high":771.21,"low":769.43,"preClose":773,"open":771.01,"turnoverRate":0.000208,"peRate":10.754742,"amplitude":0.002303,"marketValue":884354786250,"askSize":40,"bidSize":200,"askPrice":769.99,"bidPrice":769.93,"week52High":783.09,"week52Low":632.14,"changeRate5Day":0.003709,"changeRate20Day":0.011368,"changeRate60Day":0.01202,"changeRateWTD":-0.003913,"changeRateMTD":0.026195,"changeRateQTD":0.028155,"changeRateYTD":0.12415,"amount":183992363.474609,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.228012,"volumeRatio":1.690453,"committee":0.833333,"roa":0.007718,"roe":0.152567,"changeRate5Min":0.000007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.1938,"divideRate":0.010642,"floatMarketCap":884354786250,"shortable":3,"shares":1148550000,"floatShares":1148550000,"preHourTrading":{"tag":"盘前","latestPrice":770.9,"preClose":773,"latestTime":"09:29 EDT","volume":38157,"amount":29416676.30559,"timestamp":1788182999999,"change":-2.1000000000000227,"changeRate":-0.002716688227684376},"postHourTrading":{"tag":"盘后","latestPrice":772.9,"preClose":773,"latestTime":"19:55 EDT","volume":3951800,"amount":3050274390.0646,"timestamp":1787961342511,"change":-0.10000000000002274,"changeRate":-0.0001293661060802364},"overnightTrading":{"tag":"夜盘","latestPrice":771.7999877929688,"preClose":773,"latestTime":"20260831 04:00 EDT","volume":2629,"amount":2028002,"timestamp":1788163201663,"change":-1.20001220703125,"changeRate":-0.0015524090647234799},"impliedVol":0.1453,"impliedVolPercentile":0.2271},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.003964,"change":-3.05,"latestPrice":766.3,"close":766.3,"volume":2562450,"market":"US","high":767.61,"low":765.75,"preClose":769.35,"open":767.33,"turnoverRate":0.002419,"peRate":7.684083,"amplitude":0.002418,"marketValue":811689570490.7999,"askSize":75,"bidSize":615,"askPrice":766.31,"bidPrice":766.28,"week52High":779.37,"week52Low":629.28,"changeRate5Day":0.003707,"changeRate20Day":0.01139,"changeRate60Day":0.012165,"changeRateWTD":-0.003964,"changeRateMTD":0.025795,"changeRateQTD":0.026153,"changeRateYTD":0.123739,"amount":1964995639.196777,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.684082,"pbRate":1.251581,"volumeRatio":3.124819,"committee":-0.402985,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5396,"divideRate":0.009839,"floatMarketCap":811689570490.7999,"shortable":3,"shares":1059232116,"floatShares":1059232116,"preHourTrading":{"tag":"盘前","latestPrice":767.22,"preClose":769.35,"latestTime":"09:29 EDT","volume":295501,"amount":226711221.73966,"timestamp":1788182999999,"change":-2.1299999999999955,"changeRate":-0.002768570871514909},"postHourTrading":{"tag":"盘后","latestPrice":769.3278,"preClose":769.35,"latestTime":"19:59 EDT","volume":3579748,"amount":2754306321.99991,"timestamp":1787961598527,"change":-0.022199999999998,"changeRate":-0.000028855527393251443},"overnightTrading":{"tag":"夜盘","latestPrice":768.1099853515625,"preClose":769.3499755859375,"latestTime":"20260831 04:00 EDT","volume":102505,"amount":78585117,"timestamp":1788163201711,"change":-1.239990234375,"changeRate":-0.001611737536523118},"impliedVol":0.1588,"impliedVolPercentile":0.1833},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.00408,"change":-0.44,"latestPrice":107.41,"close":107.41,"volume":129504,"market":"US","high":107.7255,"low":106.7701,"preClose":107.85,"open":107.52,"turnoverRate":0.000114,"peRate":61.696057,"amplitude":0.008859,"marketValue":122135911000,"askSize":971,"bidSize":20,"askPrice":107.52,"bidPrice":107.42,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.000744,"changeRate20Day":0.039083,"changeRate60Day":0.14096,"changeRateWTD":-0.00408,"changeRateMTD":0.020523,"changeRateQTD":0.051081,"changeRateYTD":0.275502,"amount":13914824.998535,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":65.728199,"pbRate":-15.914925,"volumeRatio":0.845267,"committee":-0.959637,"roa":0.080223,"roe":-0.366881,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.023089,"floatMarketCap":121864132551.09999,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":107.49,"preClose":107.85,"latestTime":"09:28 EDT","volume":1055,"amount":113476.2431,"timestamp":1788182880100,"change":-0.35999999999999943,"changeRate":-0.0033379694019471436},"postHourTrading":{"tag":"盘后","latestPrice":107.7572,"preClose":107.85,"latestTime":"19:59 EDT","volume":91503,"amount":9872526.0358,"timestamp":1787961570707,"change":-0.09279999999999688,"changeRate":-0.0008604543347241251},"overnightTrading":{"tag":"夜盘","latestPrice":107.37999725341797,"preClose":107.8499984741211,"latestTime":"20260831 04:00 EDT","volume":1070,"amount":115093,"timestamp":1788163201702,"change":-0.470001220703125,"changeRate":-0.00435791587716993},"impliedVol":0.2849,"impliedVolPercentile":0.1474},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.004176,"change":-0.35,"latestPrice":83.47,"close":83.47,"volume":304520,"market":"US","high":83.6096,"low":83.385,"preClose":83.82,"open":83.57,"turnoverRate":0.000388,"peRate":8.297216,"amplitude":0.00268,"marketValue":65457174000,"askSize":876,"bidSize":210,"askPrice":83.42,"bidPrice":83.41,"week52High":104.4,"week52Low":65.56,"changeRate5Day":-0.04573,"changeRate20Day":0.095551,"changeRate60Day":-0.009611,"changeRateWTD":-0.004176,"changeRateMTD":0.095838,"changeRateQTD":0.105417,"changeRateYTD":0.028336,"amount":25420807.879028,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.611702,"pbRate":1.089269,"volumeRatio":2.046933,"committee":0.696517,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65457174000,"shortable":3,"shares":784200000,"floatShares":784200000,"preHourTrading":{"tag":"盘前","latestPrice":83.5675,"preClose":83.82,"latestTime":"09:29 EDT","volume":59525,"amount":4982855.8456,"timestamp":1788182992107,"change":-0.2524999999999977,"changeRate":-0.0030124075399665684},"postHourTrading":{"tag":"盘后","latestPrice":83.9,"preClose":83.82,"latestTime":"19:59 EDT","volume":33565,"amount":2812704.65286,"timestamp":1787961582463,"change":0.0800000000000125,"changeRate":0.0009544261512766943},"overnightTrading":{"tag":"夜盘","latestPrice":83.52999877929688,"preClose":83.81999969482422,"latestTime":"20260831 04:00 EDT","volume":16276,"amount":1356871,"timestamp":1788163201675,"change":-0.29000091552734375,"changeRate":-0.003459805733514587},"impliedVol":0.2559,"impliedVolPercentile":0.6375},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.004558,"change":-1.63,"latestPrice":355.99,"close":355.99,"volume":576662,"market":"US","high":357.06,"low":354.79,"preClose":357.62,"open":355.9,"turnoverRate":0.000218,"peRate":15.231317,"amplitude":0.006348,"marketValue":946287703558.05,"askSize":110,"bidSize":10,"askPrice":356.29,"bidPrice":355.87,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.001122,"changeRate20Day":0.0095,"changeRate60Day":0.145067,"changeRateWTD":-0.004558,"changeRateMTD":0.011939,"changeRateQTD":0.087557,"changeRateYTD":0.104804,"amount":205160406.074158,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.75123,"pbRate":2.676471,"volumeRatio":4.758712,"committee":-0.833333,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016854,"floatMarketCap":940437790018.0801,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":355.99,"preClose":357.62,"latestTime":"09:29 EDT","volume":368101,"amount":131609970.18366,"timestamp":1788182999035,"change":-1.6299999999999955,"changeRate":-0.004557910631396441},"postHourTrading":{"tag":"盘后","latestPrice":357.64,"preClose":357.62,"latestTime":"19:59 EDT","volume":221483,"amount":79206604.9869,"timestamp":1787961595869,"change":0.01999999999998181,"changeRate":0.00005592528382076453},"overnightTrading":{"tag":"夜盘","latestPrice":356.29998779296875,"preClose":357.6199951171875,"latestTime":"20260831 04:00 EDT","volume":1958,"amount":697559,"timestamp":1788163201711,"change":-1.32000732421875,"changeRate":-0.003691089263021215},"impliedVol":0.2425,"impliedVolPercentile":0.1633},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.004769,"change":-1.95,"latestPrice":406.94,"close":406.94,"volume":855401,"market":"US","high":407.91,"low":406.75,"preClose":408.89,"open":407.76,"turnoverRate":0.002331,"peRate":3.661695,"amplitude":0.002837,"marketValue":149346980000,"askSize":81,"bidSize":13,"askPrice":406.9,"bidPrice":406.88,"week52High":509.7,"week52Low":320.24,"changeRate5Day":-0.046287,"changeRate20Day":0.094778,"changeRate60Day":-0.010528,"changeRateWTD":-0.004769,"changeRateMTD":0.095279,"changeRateQTD":0.104675,"changeRateYTD":0.026822,"amount":348327990.529266,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.661695,"pbRate":1.148352,"volumeRatio":2.274276,"committee":-0.365854,"roa":-0.003051,"roe":0.200877,"changeRate5Min":-0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149346980000,"shortable":3,"shares":367000000,"floatShares":367000000,"preHourTrading":{"tag":"盘前","latestPrice":407.78,"preClose":408.89,"latestTime":"09:29 EDT","volume":126536,"amount":51591647.65088,"timestamp":1788182999999,"change":-1.1100000000000136,"changeRate":-0.002714666536232272},"postHourTrading":{"tag":"盘后","latestPrice":409.23,"preClose":408.89,"latestTime":"19:59 EDT","volume":977018,"amount":399662941.104001,"timestamp":1787961598114,"change":0.34000000000003183,"changeRate":0.0008315194795667094},"overnightTrading":{"tag":"夜盘","latestPrice":407.5299987792969,"preClose":408.8900146484375,"latestTime":"20260831 04:00 EDT","volume":142891,"amount":58131029,"timestamp":1788163201710,"change":-1.360015869140625,"changeRate":-0.003326116609401584},"impliedVol":0.2471,"impliedVolPercentile":0.4024},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.004982,"change":-1.07,"latestPrice":213.7,"close":213.7,"volume":107250,"market":"US","high":214.5,"low":212.91,"preClose":214.77,"open":214.5,"turnoverRate":0.000091,"peRate":17.268465,"amplitude":0.007403,"marketValue":335936400000,"askSize":6,"bidSize":200,"askPrice":213.93,"bidPrice":213.55,"week52High":232.25,"week52Low":145.655,"changeRate5Day":-0.001775,"changeRate20Day":0.011693,"changeRate60Day":-0.020937,"changeRateWTD":-0.004982,"changeRateMTD":0.015588,"changeRateQTD":0.022292,"changeRateYTD":0.20374,"amount":22901683.14743,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":20.93046,"pbRate":3.151994,"volumeRatio":1.129901,"committee":0.941748,"roa":0.01345,"roe":0.1797,"changeRate5Min":-0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.01942,"floatMarketCap":252124178482.59998,"shortable":3,"shares":1572000000,"floatShares":1179804298,"preHourTrading":{"tag":"盘前","latestPrice":213.9587,"preClose":214.77,"latestTime":"09:06 EDT","volume":2648,"amount":564822.00128,"timestamp":1788181585232,"change":-0.811300000000017,"changeRate":-0.0037775294501094982},"postHourTrading":{"tag":"盘后","latestPrice":214.414,"preClose":214.77,"latestTime":"19:40 EDT","volume":219635,"amount":47170733.217,"timestamp":1787960456343,"change":-0.35600000000002296,"changeRate":-0.0016575871862924195},"overnightTrading":{"tag":"夜盘","latestPrice":214.00999450683594,"preClose":214.77000427246094,"latestTime":"20260831 04:00 EDT","volume":384,"amount":82126,"timestamp":1788163201643,"change":-0.760009765625,"changeRate":-0.003538714673864971},"impliedVol":0.3128,"impliedVolPercentile":0.3586},{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":-0.005107,"change":-0.139,"latestPrice":27.081,"close":27.081,"volume":42325,"market":"US","high":27.14,"low":27.05,"preClose":27.22,"open":27.11,"turnoverRate":0.000133,"peRate":17.7,"amplitude":0.003306,"marketValue":12430179000,"askSize":51,"bidSize":100,"askPrice":27.09,"bidPrice":27.02,"week52High":31.92,"week52Low":22.61,"changeRate5Day":-0.058052,"changeRate20Day":-0.026214,"changeRate60Day":0.063668,"changeRateWTD":-0.005107,"changeRateMTD":-0.057396,"changeRateQTD":0.016173,"changeRateYTD":0.039179,"amount":1147084.77335,"eps":1.53,"lyrEps":1.53,"lyrPeRate":17.7,"pbRate":3.092084,"volumeRatio":0.972616,"committee":0.324503,"roa":0.086357,"roe":0.17846,"changeRate5Min":-0.002174,"earningDate":1788278400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.033788,"floatMarketCap":8638839000,"shortable":3,"shares":459000000,"floatShares":319000000,"preHourTrading":{"tag":"盘前","latestPrice":27.413,"preClose":27.22,"latestTime":"09:29 EDT","volume":425,"amount":11568.049075,"timestamp":1788182956527,"change":0.1930000000000014,"changeRate":0.007090374724467355},"postHourTrading":{"tag":"盘后","latestPrice":27.22,"preClose":27.22,"latestTime":"19:30 EDT","volume":51744,"amount":1408481.4784,"timestamp":1787959805336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.399999618530273,"preClose":27.219999313354492,"latestTime":"20260831 04:00 EDT","volume":106,"amount":2907,"timestamp":1788163201447,"change":0.18000030517578125,"changeRate":0.006612796095386774},"impliedVol":0.4312,"impliedVolPercentile":0.7331},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.005148,"change":-1.38,"latestPrice":266.66,"close":266.66,"volume":640103,"market":"US","high":267.29,"low":265.5675,"preClose":268.04,"open":266.96,"turnoverRate":0.000266,"peRate":30.879987,"amplitude":0.006426,"marketValue":642462631899.3201,"askSize":30,"bidSize":10,"askPrice":266.9,"bidPrice":266.73,"week52High":276.47,"week52Low":173.33,"changeRate5Day":-0.023367,"changeRate20Day":0.048151,"changeRate60Day":0.16869,"changeRateWTD":-0.005148,"changeRateMTD":0.040218,"changeRateQTD":0.049967,"changeRateYTD":0.288524,"amount":170520895.821991,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.168925,"pbRate":7.560964,"volumeRatio":4.10273,"committee":-0.621622,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.003077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.01965,"floatMarketCap":641203487645.38,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":267.47,"preClose":268.04,"latestTime":"09:26 EDT","volume":449568,"amount":120496488.21504,"timestamp":1788182805270,"change":-0.5699999999999932,"changeRate":-0.0021265482763766345},"postHourTrading":{"tag":"盘后","latestPrice":268.4,"preClose":268.04,"latestTime":"19:59 EDT","volume":68077,"amount":18246828.059,"timestamp":1787961599999,"change":0.3599999999999568,"changeRate":0.00134308312192194},"overnightTrading":{"tag":"夜盘","latestPrice":267,"preClose":268.0400085449219,"latestTime":"20260831 04:00 EDT","volume":1140,"amount":304705,"timestamp":1788163201698,"change":-1.040008544921875,"changeRate":-0.0038800496633605197},"impliedVol":0.257,"impliedVolPercentile":0.6614},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":-0.005276,"change":-1,"latestPrice":188.52,"close":188.52,"volume":44163,"market":"US","high":188.52,"low":186.62,"preClose":189.52,"open":187.99,"turnoverRate":0.000162,"peRate":56.597333,"amplitude":0.010025,"marketValue":51350359536,"askSize":21,"bidSize":110,"askPrice":188.63,"bidPrice":188.17,"week52High":213.08,"week52Low":140.11,"changeRate5Day":-0.011639,"changeRate20Day":0.107573,"changeRate60Day":0.260497,"changeRateWTD":-0.005276,"changeRateMTD":0.138268,"changeRateQTD":0.245754,"changeRateYTD":-0.028598,"amount":8294457.779846,"eps":3.330899,"lyrEps":5.833518,"lyrPeRate":32.316691,"pbRate":2.103144,"volumeRatio":1.235641,"committee":0.679389,"roa":0.043404,"roe":0.066067,"changeRate5Min":0.00724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1884,"divideRate":0.022217,"floatMarketCap":51277440000,"shortable":3,"shares":272386800,"floatShares":272000000,"preHourTrading":{"tag":"盘前","latestPrice":191.4569,"preClose":189.52,"latestTime":"08:14 EDT","volume":11,"amount":2086.59253,"timestamp":1788178483522,"change":1.93689999999998,"changeRate":0.010220029548332524},"postHourTrading":{"tag":"盘后","latestPrice":189,"preClose":189.52,"latestTime":"19:30 EDT","volume":178909,"amount":33906761.5756,"timestamp":1787959804435,"change":-0.5200000000000102,"changeRate":-0.0027437737441959173},"overnightTrading":{"tag":"夜盘","latestPrice":189.60000610351562,"preClose":189.52000427246094,"latestTime":"20260831 04:00 EDT","volume":220,"amount":41711,"timestamp":1788163201320,"change":0.0800018310546875,"changeRate":0.00042212868959032903},"impliedVol":0.2812,"impliedVolPercentile":0.3705},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.005368,"change":-1.29,"latestPrice":239.04,"close":239.04,"volume":45952,"market":"US","high":239.37,"low":236.16,"preClose":240.33,"open":237.08,"turnoverRate":0.00032,"peRate":22.918504,"amplitude":0.013357,"marketValue":34482071226.24,"askSize":10,"bidSize":501,"askPrice":239.32,"bidPrice":238.79,"week52High":284.87,"week52Low":180.265,"changeRate5Day":0.02835,"changeRate20Day":0.110832,"changeRate60Day":0.230136,"changeRateWTD":-0.005368,"changeRateMTD":0.132998,"changeRateQTD":0.226601,"changeRateYTD":-0.007597,"amount":10948515.554688,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.918504,"pbRate":5.236145,"volumeRatio":1.212148,"committee":0.960861,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.004792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.01004,"floatMarketCap":34299418132.8,"shortable":3,"shares":144252306,"floatShares":143488195,"preHourTrading":{"tag":"盘前","latestPrice":239.6,"preClose":240.33,"latestTime":"09:22 EDT","volume":187,"amount":44757.328,"timestamp":1788182524790,"change":-0.7300000000000182,"changeRate":-0.0030374901177548292},"postHourTrading":{"tag":"盘后","latestPrice":240.33,"preClose":240.33,"latestTime":"19:30 EDT","volume":21099,"amount":5070735.59,"timestamp":1787959804526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.6300048828125,"preClose":240.3300018310547,"latestTime":"20260831 04:00 EDT","volume":233,"amount":55845,"timestamp":1788163201474,"change":-0.6999969482421875,"changeRate":-0.0029126490363623678},"impliedVol":0.2751,"impliedVolPercentile":0.1554},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":-0.00558,"change":-2.505,"latestPrice":446.455,"close":446.455,"volume":18642,"market":"US","high":448.1,"low":444.805,"preClose":448.96,"open":447.5519,"turnoverRate":0.000085,"peRate":33.841285,"amplitude":0.007339,"marketValue":98230447487.535,"askSize":240,"bidSize":85,"askPrice":447.28,"bidPrice":445.62,"week52High":505.87,"week52Low":348.06,"changeRate5Day":-0.014361,"changeRate20Day":-0.031992,"changeRate60Day":-0.037315,"changeRateWTD":-0.00558,"changeRateMTD":-0.018672,"changeRateQTD":-0.091019,"changeRateYTD":0.147109,"amount":8324728.237427,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":34.402704,"pbRate":11.391811,"volumeRatio":0.636828,"committee":-0.476923,"roa":0.11001,"roe":0.366429,"changeRate5Min":-0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.98,"divideRate":0.008915,"floatMarketCap":98230447487.535,"shortable":3,"shares":220023177,"floatShares":220023177,"preHourTrading":{"tag":"盘前","latestPrice":447.9977,"preClose":448.96,"latestTime":"09:04 EDT","volume":211,"amount":94417.7736,"timestamp":1788181455025,"change":-0.9622999999999706,"changeRate":-0.0021433980755523226},"postHourTrading":{"tag":"盘后","latestPrice":448.96,"preClose":448.96,"latestTime":"19:58 EDT","volume":45517,"amount":20436311.6584,"timestamp":1787961534132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":447.989990234375,"preClose":448.9599914550781,"latestTime":"20260831 04:00 EDT","volume":19,"amount":8518,"timestamp":1788163201624,"change":-0.970001220703125,"changeRate":-0.0021605515840272395},"impliedVol":0.2868,"impliedVolPercentile":0.4104}]}}}