US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,766.28

-14.9463-0.31%

Number of Gainers:12

Number of Losers:50

Number of Flat:3

PE:- -

High:4,795.85

Open:4,781.18

Low:4,761.54

Close:4,781.23

Volume:25.44M

Turnover:2.47B

Market Cap:8.51T

Float Cap:8.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mereo Biopharma Group Plc US MREO	0.2648	+4.87%	+0.0123	146.99K	38.07K	42.14M
ADC Therapeutics SA US ADCT	1.18	+3.51%	+0.0400	60.99K	69.98K	149.91M
Uxin US UXIN	1.19	+2.59%	+0.0300	5K	5.52K	261.78M
iQiyi Inc. US IQ	0.9304	+1.13%	+0.0104	626.76K	588.64K	895.94M
Gossamer Bio Inc. US GOSS	0.1719	+1.06%	+0.0018	1.36M	232.65K	84.06M
Salesforce.com US CRM	258.43	+0.95%	+2.43	1.59M	409.42M	212.69B
Taiwan Semiconductor Manufacturing US TSM	420.18	+0.64%	+2.66	970.32K	407.99M	2.18T
Kura Oncology US KURA	12.73	+0.55%	+0.0700	216.75K	2.75M	1.13B
Lyell Immunopharma, Inc. US LYEL	14.565	+0.24%	+0.0350	3K	47.19K	356.91M
NIO Inc. US NIO	4.38	+0.23%	+0.0100	6.43M	28.12M	10.97B
UiPath US PATH	18.19	+0.22%	+0.0400	798.84K	14.57M	9.47B
Sohu.com US SOHU	14.12	+0.07%	+0.0100	9K	129.44K	368.09M
Instil Bio, Inc. US TIL	7.58	0.00%	0.0000	110	831.58	51.41M
Prelude Therapeutics Inc US PRLD	5.47	0.00%	0.0000	44.72K	243.17K	435.65M
MOGU Inc. US MOGU	1.88	0.00%	0.0000	245	460.60	15.37M
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.0000	0	0	66.75M
Snowflake US SNOW	327.975	-0.01%	-0.0250	275.61K	90.77M	113.38B
Mondelez US MDLZ	62.31	-0.08%	-0.0500	215.96K	13.44M	79.87B
Axsome Therapeutics US AXSM	198.625	-0.20%	-0.3950	22.02K	4.38M	10.40B
Acm Research Inc. US ACMR	74.26	-0.21%	-0.1600	38.70K	2.91M	5.17B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4505?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4766.2847,"timestamp":1788183663590,"preClose":4781.231,"halted":0,"volume":25441044,"delay":0,"changeRate":-0.003126,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.946289,"latestTime":"08-31 09:41:03 EDT","open":4781.182,"high":4795.852,"low":4761.5435,"amount":2469426563.41692,"amplitude":0.007176,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.263193,"peRate":31.120154,"turnoverRate":0.000634,"increases":12,"decrements":50,"flats":2,"marketCap":8514349887885,"floatMarketCap":8049375984508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4795.852,"amplitude":0.007176,"preClose":4781.231,"low":4761.5435,"pbRate":"10.263193","latestPrice":4766.2847,"volume":25441044,"delay":0,"open":4781.182,"prevYearClose":4047.6138,"prevWeekClose":4781.231,"prevMonthClose":4583.7734,"prevQuarterClose":4560.6797,"fiveDayClose":4659.6226,"twentyDayClose":4555.7173,"sixtyDayClose":4688.6724,"secType":"PLATE","market":"US","turnoverRate":0.000634,"peRate":31.120154,"marketCap":8514349887885,"floatMarketCap":8049375984508,"timestamp":1788183663590,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":12,"down":50,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":0.048713,"change":0.0123,"latestPrice":0.2648,"close":0.2648,"volume":146991,"market":"US","high":0.2689,"low":0.2525,"preClose":0.2525,"open":0.2525,"turnoverRate":0.001122,"peRate":0,"amplitude":0.06495,"marketValue":42138074.16,"askSize":3340,"bidSize":600,"askPrice":0.2688,"bidPrice":0.2608,"week52High":2.37,"week52Low":0.2,"changeRate5Day":-0.08532,"changeRate20Day":-0.160697,"changeRate60Day":-0.167296,"changeRateWTD":0.048713,"changeRateMTD":-0.227313,"changeRateQTD":-0.166509,"changeRateYTD":-0.364531,"amount":38069.009216,"eps":-0.1753,"lyrEps":-0.262683,"lyrPeRate":0,"pbRate":1.470685,"volumeRatio":4.014787,"committee":-0.695431,"roa":-0.424623,"roe":-0.678482,"changeRate5Min":0.024768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34688800,"shortable":3,"shares":159131700,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":0.2536,"preClose":0.2525,"latestTime":"09:15 EDT","volume":20405,"amount":5184.78154,"timestamp":1788182125743,"change":0.0010999999999999899,"changeRate":0.004356435643564316},"postHourTrading":{"tag":"盘后","latestPrice":0.2575,"preClose":0.2525,"latestTime":"19:52 EDT","volume":64972,"amount":16561.8564,"timestamp":1787961172658,"change":0.0050000000000000044,"changeRate":0.01980198019801982},"overnightTrading":{"tag":"夜盘","latestPrice":0.25360000133514404,"preClose":0.2524999976158142,"latestTime":"20260831 04:00 EDT","volume":1561,"amount":398,"timestamp":1788163201580,"change":0.001100003719329834,"changeRate":0.0043564504147184996},"impliedVol":1.7784,"impliedVolPercentile":0.8008},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":0.035088,"change":0.04,"latestPrice":1.18,"close":1.18,"volume":60991,"market":"US","high":1.18,"low":1.125,"preClose":1.14,"open":1.13,"turnoverRate":0.000689,"peRate":0,"amplitude":0.048246,"marketValue":149912392,"askSize":556,"bidSize":758,"askPrice":1.18,"bidPrice":1.16,"week52High":4.98,"week52Low":0.7796,"changeRate5Day":0.222671,"changeRate20Day":0.12381,"changeRate60Day":-0.106061,"changeRateWTD":0.035088,"changeRateMTD":0.12381,"changeRateQTD":0.102804,"changeRateYTD":-0.665722,"amount":69981.525498,"eps":-0.7271,"lyrEps":-1.122418,"lyrPeRate":0,"pbRate":-0.65692,"volumeRatio":0.944142,"committee":0.153729,"roa":-0.195651,"roe":-7.055333,"changeRate5Min":0.021645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104503276.82,"shortable":3,"shares":127044400,"floatShares":88562099,"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.14,"latestTime":"09:05 EDT","volume":1930,"amount":2215.808875,"timestamp":1788181512500,"change":0.010000000000000009,"changeRate":0.008771929824561412},"postHourTrading":{"tag":"盘后","latestPrice":1.1202,"preClose":1.14,"latestTime":"19:30 EDT","volume":11519,"amount":13127.2298,"timestamp":1787959806176,"change":-0.019799999999999818,"changeRate":-0.017368421052631422},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.1399999856948853,"latestTime":"20260831 04:00 EDT","volume":341,"amount":391,"timestamp":1788163201696,"change":0.009999990463256836,"changeRate":0.008771921569070334},"impliedVol":0.2391,"impliedVolPercentile":0.3028},{"symbol":"UXIN","nameCN":"Uxin","changeRate":0.025862,"change":0.03,"latestPrice":1.19,"close":1.19,"volume":4641,"market":"US","high":1.19,"low":1.19,"preClose":1.16,"open":1.19,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":261776557,"askSize":46,"bidSize":1000,"askPrice":1.16,"bidPrice":1.15,"week52High":4.18,"week52Low":0.8963,"changeRate5Day":0.04386,"changeRate20Day":-0.11194,"changeRate60Day":-0.473451,"changeRateWTD":0.025862,"changeRateMTD":-0.143885,"changeRateQTD":-0.232258,"changeRateYTD":-0.646884,"amount":5520.984457,"eps":-0.216468,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.821121,"volumeRatio":3.994124,"committee":0.912046,"roa":-0.060612,"roe":-54.862528,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76389075,"shortable":3,"shares":219980300,"floatShares":64192500,"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.16,"latestTime":"09:27 EDT","volume":137,"amount":162.409993,"timestamp":1788182867770,"change":0.030000000000000027,"changeRate":0.025862068965517265},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"19:30 EDT","volume":14,"amount":16.24,"timestamp":1787959805968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.159999966621399,"latestTime":"20260831 04:00 EDT","volume":239,"amount":282,"timestamp":1788163201622,"change":0.03000009059906006,"changeRate":0.025862147812329633},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.011304,"change":0.0104,"latestPrice":0.9304,"close":0.9304,"volume":626763,"market":"US","high":0.9499,"low":0.925,"preClose":0.92,"open":0.945,"turnoverRate":0.001216,"peRate":0,"amplitude":0.027065,"marketValue":895936912.1792,"askSize":100,"bidSize":1389,"askPrice":0.9308,"bidPrice":0.93,"week52High":2.84,"week52Low":0.9,"changeRate5Day":-0.078812,"changeRate20Day":-0.289771,"changeRate60Day":-0.138519,"changeRateWTD":0.011304,"changeRateMTD":-0.267402,"changeRateQTD":-0.105385,"changeRateYTD":-0.515417,"amount":588641.080571,"eps":-0.125989,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.07077,"volumeRatio":2.028724,"committee":0.865682,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":479420231.7392,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":0.945,"preClose":0.92,"latestTime":"09:25 EDT","volume":48897,"amount":46001.00183,"timestamp":1788182718257,"change":0.02499999999999991,"changeRate":0.027173913043478163},"postHourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.92,"latestTime":"19:54 EDT","volume":1330,"amount":1229.7869,"timestamp":1787961244221,"change":0.010000000000000009,"changeRate":0.010869565217391313},"overnightTrading":{"tag":"夜盘","latestPrice":0.9399999976158142,"preClose":0.9200000166893005,"latestTime":"20260831 04:00 EDT","volume":6129,"amount":5708,"timestamp":1788163201680,"change":0.019999980926513672,"changeRate":0.021739109308372983},"impliedVol":2.4952,"impliedVolPercentile":0.9562},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":0.010582,"change":0.0018,"latestPrice":0.1719,"close":0.1719,"volume":1355490,"market":"US","high":0.1739,"low":0.171,"preClose":0.1701,"open":0.171,"turnoverRate":0.00443,"peRate":0,"amplitude":0.017049,"marketValue":84059099.8281,"askSize":194,"bidSize":400,"askPrice":0.1719,"bidPrice":0.1714,"week52High":3.87,"week52Low":0.1138,"changeRate5Day":-0.017714,"changeRate20Day":-0.009793,"changeRate60Day":-0.033183,"changeRateWTD":0.010582,"changeRateMTD":0.014159,"changeRateQTD":0.04435,"changeRateYTD":-0.944548,"amount":232652.134313,"eps":-0.649615,"lyrEps":-0.745539,"lyrPeRate":0,"pbRate":-0.89397,"volumeRatio":1.496553,"committee":0.346801,"roa":-0.623906,"roe":-7.833719,"changeRate5Min":0.004676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52601400,"shortable":0,"shares":488999999,"floatShares":306000000,"preHourTrading":{"tag":"盘前","latestPrice":0.1699,"preClose":0.1701,"latestTime":"09:28 EDT","volume":465593,"amount":78836.022573,"timestamp":1788182919713,"change":-0.00020000000000000573,"changeRate":-0.001175778953556765},"postHourTrading":{"tag":"盘后","latestPrice":0.1715,"preClose":0.1701,"latestTime":"19:59 EDT","volume":550384,"amount":94291.7498,"timestamp":1787961558154,"change":0.0014000000000000123,"changeRate":0.008230452674897191},"overnightTrading":{"tag":"夜盘","latestPrice":0.16920000314712524,"preClose":0.17010000348091125,"latestTime":"20260831 04:00 EDT","volume":14784,"amount":2512,"timestamp":1788163201688,"change":-0.0009000003337860107,"changeRate":-0.005291007145023424},"impliedVol":0.6236,"impliedVolPercentile":0.4661},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.009492,"change":2.43,"latestPrice":258.43,"close":258.43,"volume":1589408,"market":"US","high":259.75,"low":254.8,"preClose":256,"open":255.46,"turnoverRate":0.002004,"peRate":23.947896,"amplitude":0.019336,"marketValue":212687890000,"askSize":100,"bidSize":45,"askPrice":258.53,"bidPrice":258.13,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.236152,"changeRate20Day":0.389782,"changeRate60Day":0.369166,"changeRateWTD":0.009492,"changeRateMTD":0.404358,"changeRateQTD":0.649623,"changeRateYTD":-0.024461,"amount":409419093.250977,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.132051,"pbRate":5.541922,"volumeRatio":2.075439,"committee":-0.37931,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.003047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006625,"floatMarketCap":204934990000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":253.86,"preClose":256,"latestTime":"09:29 EDT","volume":97064,"amount":24609898.72264,"timestamp":1788182999753,"change":-2.1399999999999864,"changeRate":-0.008359374999999947},"postHourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":256,"latestTime":"20260831 04:00 EDT","volume":21746,"amount":5558349,"timestamp":1788163201708,"change":-1.5,"changeRate":-0.005859375},"impliedVol":0.4117,"impliedVolPercentile":0.3307},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.006371,"change":2.66,"latestPrice":420.18,"close":420.18,"volume":970317,"market":"US","high":421.99,"low":417.23,"preClose":417.52,"open":417.23,"turnoverRate":0.000208,"peRate":31.274068,"amplitude":0.011401,"marketValue":2179273234140,"askSize":134,"bidSize":30,"askPrice":420.72,"bidPrice":420.06,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.024529,"changeRate20Day":0.034646,"changeRate60Day":-0.055606,"changeRateWTD":0.006371,"changeRateMTD":0.039406,"changeRateQTD":-0.120171,"changeRateYTD":0.382671,"amount":407988686.775147,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.306988,"pbRate":0.33879,"volumeRatio":3.369765,"committee":0.066667,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4654,"divideRate":0.008247,"floatMarketCap":1962779475807.84,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.38,"preClose":417.52,"latestTime":"09:29 EDT","volume":84618,"amount":35368281.32148,"timestamp":1788182999946,"change":-0.13999999999998636,"changeRate":-0.0003353132784057922},"postHourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"overnightTrading":{"tag":"夜盘","latestPrice":420.75,"preClose":417.5199890136719,"latestTime":"20260831 04:00 EDT","volume":44964,"amount":18821800,"timestamp":1788163201711,"change":3.230010986328125,"changeRate":0.007736182868653881},"impliedVol":0.3659,"impliedVolPercentile":0.0239},{"symbol":"KURA","nameCN":"Kura Oncology","changeRate":0.005529,"change":0.07,"latestPrice":12.73,"close":12.73,"volume":216747,"market":"US","high":12.76,"low":12.59,"preClose":12.66,"open":12.71,"turnoverRate":0.00307,"peRate":0,"amplitude":0.013428,"marketValue":1130097666.45,"askSize":300,"bidSize":200,"askPrice":12.77,"bidPrice":12.71,"week52High":13.9,"week52Low":7.3575,"changeRate5Day":0.026613,"changeRate20Day":0.385201,"changeRate60Day":0.451539,"changeRateWTD":0.005529,"changeRateMTD":0.412875,"changeRateQTD":0.160438,"changeRateYTD":0.225217,"amount":2752464.649658,"eps":-3.36681,"lyrEps":-3.178361,"lyrPeRate":0,"pbRate":23.33418,"volumeRatio":2.353375,"committee":-0.2,"roa":-0.313027,"roe":-1.677088,"changeRate5Min":0.009116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":898766006,"shortable":3,"shares":88774365,"floatShares":70602200,"preHourTrading":{"tag":"盘前","latestPrice":12.7,"preClose":12.66,"latestTime":"09:29 EDT","volume":114288,"amount":1447334.317536,"timestamp":1788182998993,"change":0.03999999999999915,"changeRate":0.003159557661927263},"postHourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.66,"latestTime":"19:51 EDT","volume":33494,"amount":424268.9923,"timestamp":1787961092759,"change":0.03999999999999915,"changeRate":0.003159557661927263},"overnightTrading":{"tag":"夜盘","latestPrice":12.65999984741211,"preClose":12.65999984741211,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.6583,"impliedVolPercentile":0.3825},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.002409,"change":0.035,"latestPrice":14.565,"close":14.565,"volume":3231,"market":"US","high":14.71,"low":14.37,"preClose":14.53,"open":14.51,"turnoverRate":0.000299,"peRate":0,"amplitude":0.0234,"marketValue":356906586,"askSize":100,"bidSize":10,"askPrice":14.94,"bidPrice":14.2,"week52High":45,"week52Low":10.7625,"changeRate5Day":-0.011872,"changeRate20Day":0.131702,"changeRate60Day":0.116092,"changeRateWTD":0.002409,"changeRateMTD":0.12558,"changeRateQTD":0.036655,"changeRateYTD":-0.526803,"amount":47190.747136,"eps":-11.828057,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":1.526449,"volumeRatio":1.219565,"committee":-0.818182,"roa":-0.341766,"roe":-0.93283,"changeRate5Min":0.01357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157176741,"shortable":3,"shares":24504400,"floatShares":10791400,"preHourTrading":{"tag":"盘前","latestPrice":14.6502,"preClose":14.53,"latestTime":"04:06 EDT","volume":1,"amount":14.6502,"timestamp":1788163574325,"change":0.12020000000000053,"changeRate":0.008272539573296664},"postHourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.53,"latestTime":"19:30 EDT","volume":712,"amount":10345.36,"timestamp":1787959806159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.529999732971191,"preClose":14.529999732971191,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.8177,"impliedVolPercentile":0.7928},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.002288,"change":0.01,"latestPrice":4.38,"close":4.38,"volume":6429164,"market":"US","high":4.41,"low":4.31,"preClose":4.37,"open":4.327,"turnoverRate":0.003371,"peRate":0,"amplitude":0.022883,"marketValue":10974821556.36,"askSize":6682,"bidSize":7110,"askPrice":4.39,"bidPrice":4.38,"week52High":8.02,"week52Low":4.3,"changeRate5Day":0.004587,"changeRate20Day":-0.089397,"changeRate60Day":-0.230228,"changeRateWTD":0.002288,"changeRateMTD":-0.102459,"changeRateQTD":-0.134387,"changeRateYTD":-0.141176,"amount":28121467.302746,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.528723,"volumeRatio":6.894874,"committee":0.031032,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":-0.00114,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8352660000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.3297,"preClose":4.37,"latestTime":"09:29 EDT","volume":1974878,"amount":8575970.318633,"timestamp":1788182999326,"change":-0.040300000000000225,"changeRate":-0.00922196796338678},"postHourTrading":{"tag":"盘后","latestPrice":4.3694,"preClose":4.37,"latestTime":"19:59 EDT","volume":659224,"amount":2877816.1299,"timestamp":1787961589519,"change":-0.000600000000000378,"changeRate":-0.00013729977116713456},"overnightTrading":{"tag":"夜盘","latestPrice":4.260000228881836,"preClose":4.369999885559082,"latestTime":"20260831 04:00 EDT","volume":1020966,"amount":4358726,"timestamp":1788163201708,"change":-0.1099996566772461,"changeRate":-0.025171546809588333},"impliedVol":0.6585,"impliedVolPercentile":0.243},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.002204,"change":0.04,"latestPrice":18.19,"close":18.19,"volume":798835,"market":"US","high":18.35,"low":18.022,"preClose":18.15,"open":18.09,"turnoverRate":0.001948,"peRate":30.079192,"amplitude":0.018072,"marketValue":9466865391.43,"askSize":145,"bidSize":1325,"askPrice":18.21,"bidPrice":18.2,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.097767,"changeRate20Day":0.39387,"changeRate60Day":0.558698,"changeRateWTD":0.002204,"changeRateMTD":0.425549,"changeRateQTD":0.673413,"changeRateYTD":0.109823,"amount":14573188.068113,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":34.980769,"pbRate":4.974797,"volumeRatio":0.416283,"committee":-0.737991,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.007908,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7457899981.81,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":18.0705,"preClose":18.15,"latestTime":"09:28 EDT","volume":106250,"amount":1911160.6125,"timestamp":1788182896124,"change":-0.07949999999999946,"changeRate":-0.004380165289256169},"postHourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.15,"latestTime":"19:59 EDT","volume":231736,"amount":4212390.8934,"timestamp":1787961592395,"change":0.0400000000000027,"changeRate":0.0022038567493114438},"overnightTrading":{"tag":"夜盘","latestPrice":18.139999389648438,"preClose":18.149999618530273,"latestTime":"20260831 04:00 EDT","volume":15318,"amount":276969,"timestamp":1788163201703,"change":-0.010000228881835938,"changeRate":-0.0005509768094775157},"impliedVol":0.8418,"impliedVolPercentile":0.7171},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":0.000709,"change":0.01,"latestPrice":14.12,"close":14.12,"volume":9121,"market":"US","high":14.36,"low":14.091,"preClose":14.11,"open":14.2,"turnoverRate":0.000627,"peRate":1.631921,"amplitude":0.019064,"marketValue":368094590.64,"askSize":100,"bidSize":1,"askPrice":14.5,"bidPrice":14.23,"week52High":17.3,"week52Low":11.61,"changeRate5Day":-0.028217,"changeRate20Day":0.012186,"changeRate60Day":0.037472,"changeRateWTD":0.000709,"changeRateMTD":0.018025,"changeRateQTD":0.165017,"changeRateYTD":-0.097187,"amount":129441.825751,"eps":8.652381,"lyrEps":13.95817,"lyrPeRate":1.011594,"pbRate":0.28673,"volumeRatio":4.995761,"committee":-0.980198,"roa":-0.015382,"roe":0.194247,"changeRate5Min":-0.009818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205474240,"shortable":3,"shares":26069022,"floatShares":14552000,"postHourTrading":{"tag":"盘后","latestPrice":14.11,"preClose":14.11,"latestTime":"19:30 EDT","volume":86,"amount":1209.83,"timestamp":1787959804500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.109999656677246,"preClose":14.109999656677246,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2719,"impliedVolPercentile":0.4382},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":0,"change":0,"latestPrice":7.58,"close":7.58,"volume":110,"market":"US","high":7.58,"low":7.58,"preClose":7.58,"open":7.58,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":51407378.08,"askSize":100,"bidSize":100,"askPrice":7.89,"bidPrice":7.34,"week52High":33.833,"week52Low":5.67,"changeRate5Day":-0.029449,"changeRate20Day":0.049861,"changeRate60Day":-0.068796,"changeRateWTD":0,"changeRateMTD":0.064607,"changeRateQTD":-0.014304,"changeRateYTD":-0.310909,"amount":831.578383,"eps":-4.468768,"lyrEps":-10.703229,"lyrPeRate":0,"pbRate":0.478743,"volumeRatio":0.346187,"committee":0,"roa":-0.107724,"roe":-0.253344,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27450970,"shortable":3,"shares":6781976,"floatShares":3621500,"postHourTrading":{"tag":"盘后","latestPrice":7.58,"preClose":7.58,"latestTime":"16:10 EDT","volume":26,"amount":197.08,"timestamp":1787947805470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.579999923706055,"preClose":7.579999923706055,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":0,"change":0,"latestPrice":5.47,"close":5.47,"volume":44721,"market":"US","high":5.53,"low":5.33,"preClose":5.47,"open":5.39,"turnoverRate":0.009812,"peRate":0,"amplitude":0.036563,"marketValue":435646690.35,"askSize":300,"bidSize":300,"askPrice":5.52,"bidPrice":5.44,"week52High":6.83,"week52Low":0.9807,"changeRate5Day":-0.15456,"changeRate20Day":0.246014,"changeRate60Day":0.340686,"changeRateWTD":0,"changeRateMTD":0.18913,"changeRateQTD":0.026266,"changeRateYTD":0.886207,"amount":243169.008749,"eps":-0.718297,"lyrEps":-1.292917,"lyrPeRate":0,"pbRate":3.257586,"volumeRatio":2.921972,"committee":-0.5,"roa":-0.271529,"roe":-0.577255,"changeRate5Min":0.014842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24931713,"shortable":3,"shares":79642905,"floatShares":4557900,"preHourTrading":{"tag":"盘前","latestPrice":5.37,"preClose":5.47,"latestTime":"09:20 EDT","volume":1165,"amount":6246.688875,"timestamp":1788182450512,"change":-0.09999999999999964,"changeRate":-0.01828153564899445},"postHourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":5.47,"latestTime":"19:57 EDT","volume":639,"amount":3493.6487,"timestamp":1787961423485,"change":0.10000000000000053,"changeRate":0.018281535648994613},"overnightTrading":{"tag":"夜盘","latestPrice":5.46999979019165,"preClose":5.46999979019165,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.1393,"impliedVolPercentile":0.0797},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0,"change":0,"latestPrice":1.88,"close":1.88,"volume":245,"market":"US","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0.000093,"peRate":61.921543,"amplitude":0,"marketValue":15366445.08,"askSize":200,"bidSize":200,"askPrice":2.1,"bidPrice":1.8,"week52High":8.1,"week52Low":1.27,"changeRate5Day":-0.028424,"changeRate20Day":-0.064677,"changeRate60Day":-0.125581,"changeRateWTD":0,"changeRateMTD":-0.069307,"changeRateQTD":0.125749,"changeRateYTD":-0.117371,"amount":460.599999,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":61.921544,"pbRate":0.030242,"volumeRatio":7.29835,"committee":0,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4935940,"shortable":3,"shares":8173641,"floatShares":2625500,"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"16:04 EDT","volume":1,"amount":1.88,"timestamp":1787947445420,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.000076,"change":-0.025,"latestPrice":327.975,"close":327.975,"volume":275610,"market":"US","high":332.65,"low":326.36,"preClose":328,"open":326.965,"turnoverRate":0.000838,"peRate":0,"amplitude":0.019177,"marketValue":113380957500,"askSize":38,"bidSize":100,"askPrice":328.52,"bidPrice":327.14,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":0.016095,"changeRate20Day":0.066481,"changeRate60Day":0.343169,"changeRateWTD":-0.000076,"changeRateMTD":0.1183,"changeRateQTD":0.288703,"changeRateYTD":0.495145,"amount":90768647.816162,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":58.452169,"volumeRatio":2.431729,"committee":0.449275,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.005473,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107923781475,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":325.43,"preClose":328,"latestTime":"09:29 EDT","volume":9082,"amount":2964786.84054,"timestamp":1788182989330,"change":-2.569999999999993,"changeRate":-0.007835365853658516},"postHourTrading":{"tag":"盘后","latestPrice":329.5389,"preClose":328,"latestTime":"19:58 EDT","volume":361600,"amount":118612685.0052,"timestamp":1787961527366,"change":1.5389000000000124,"changeRate":0.0046917682926829645},"overnightTrading":{"tag":"夜盘","latestPrice":327.2300109863281,"preClose":328,"latestTime":"20260831 04:00 EDT","volume":4222,"amount":1379677,"timestamp":1788163201707,"change":-0.769989013671875,"changeRate":-0.002347527480706936},"impliedVol":0.704,"impliedVolPercentile":0.8247},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":-0.000802,"change":-0.05,"latestPrice":62.31,"close":62.31,"volume":215961,"market":"US","high":62.45,"low":62.06,"preClose":62.36,"open":62.24,"turnoverRate":0.00017,"peRate":22.825647,"amplitude":0.006254,"marketValue":79871803635.39,"askSize":267,"bidSize":63,"askPrice":62.33,"bidPrice":62.3,"week52High":66.65,"week52Low":51.2008,"changeRate5Day":-0.03694,"changeRate20Day":0.009396,"changeRate60Day":0.021643,"changeRateWTD":-0.000802,"changeRateMTD":0,"changeRateQTD":0.077282,"changeRateYTD":0.157533,"amount":13444509.763802,"eps":2.729824,"lyrEps":1.89,"lyrPeRate":32.968254,"pbRate":2.998303,"volumeRatio":0.906693,"committee":-0.618182,"roa":0.041225,"roe":0.133398,"changeRate5Min":-0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0018,"divideRate":0.032126,"floatMarketCap":79286427791.76001,"shortable":3,"shares":1281845669,"floatShares":1272451096,"preHourTrading":{"tag":"盘前","latestPrice":62.28,"preClose":62.36,"latestTime":"09:20 EDT","volume":1009,"amount":62930.65397,"timestamp":1788182409433,"change":-0.0799999999999983,"changeRate":-0.0012828736369467333},"postHourTrading":{"tag":"盘后","latestPrice":62.1566,"preClose":62.36,"latestTime":"19:59 EDT","volume":866496,"amount":54034661.9442,"timestamp":1787961581225,"change":-0.20340000000000202,"changeRate":-0.003261706221937172},"overnightTrading":{"tag":"夜盘","latestPrice":62.16999816894531,"preClose":62.36000061035156,"latestTime":"20260831 04:00 EDT","volume":332,"amount":20735,"timestamp":1788163201499,"change":-0.19000244140625,"changeRate":-0.0030468640081236656},"impliedVol":0.2428,"impliedVolPercentile":0.2948},{"symbol":"AXSM","nameCN":"Axsome Therapeutics","changeRate":-0.001985,"change":-0.395,"latestPrice":198.625,"close":198.625,"volume":22021,"market":"US","high":200.01,"low":198.02,"preClose":199.02,"open":199,"turnoverRate":0.000502,"peRate":0,"amplitude":0.009999,"marketValue":10404139975.25,"askSize":28,"bidSize":20,"askPrice":199.23,"bidPrice":198.03,"week52High":260.19,"week52Low":112.9,"changeRate5Day":-0.032984,"changeRate20Day":-0.058828,"changeRate60Day":-0.141935,"changeRateWTD":-0.001985,"changeRateMTD":-0.088834,"changeRateQTD":-0.188524,"changeRateYTD":0.087522,"amount":4378640.102722,"eps":-3.768492,"lyrEps":-3.682098,"lyrPeRate":0,"pbRate":124.893642,"volumeRatio":1.471836,"committee":-0.166667,"roa":-0.163122,"roe":-2.451019,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8706014804.375,"shortable":3,"shares":52380818,"floatShares":43831415,"preHourTrading":{"tag":"盘前","latestPrice":199,"preClose":199.02,"latestTime":"09:28 EDT","volume":332,"amount":66150.79748,"timestamp":1788182886124,"change":-0.020000000000010232,"changeRate":-0.00010049241282288329},"postHourTrading":{"tag":"盘后","latestPrice":199.51,"preClose":199.02,"latestTime":"19:48 EDT","volume":9116,"amount":1814429.6962,"timestamp":1787960889500,"change":0.4899999999999807,"changeRate":0.002462064114159284},"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":199.02000427246094,"latestTime":"20260831 04:00 EDT","volume":74,"amount":14800,"timestamp":1788163200517,"change":0.9799957275390625,"changeRate":0.00492410665511511},"impliedVol":0.4073,"impliedVolPercentile":0.4382},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":-0.00215,"change":-0.16,"latestPrice":74.26,"close":74.26,"volume":38695,"market":"US","high":75.95,"low":74.26,"preClose":74.42,"open":74.99,"turnoverRate":0.00062,"peRate":34.602074,"amplitude":0.022709,"marketValue":5172149294.96,"askSize":122,"bidSize":40,"askPrice":74.57,"bidPrice":74.29,"week52High":127.19,"week52Low":26.1,"changeRate5Day":-0.039886,"changeRate20Day":-0.055697,"changeRate60Day":-0.176764,"changeRateWTD":-0.00215,"changeRateMTD":-0.053651,"changeRateQTD":-0.414769,"changeRateYTD":0.882383,"amount":2905879.010162,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":54.204419,"pbRate":2.780495,"volumeRatio":1.882166,"committee":-0.694656,"roa":0.031687,"roe":0.116266,"changeRate5Min":-0.006156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4634018412.68,"shortable":3,"shares":69649196,"floatShares":62402618,"preHourTrading":{"tag":"盘前","latestPrice":74.5,"preClose":74.42,"latestTime":"09:22 EDT","volume":748,"amount":55454.87618,"timestamp":1788182548856,"change":0.0799999999999983,"changeRate":0.0010749798441278997},"postHourTrading":{"tag":"盘后","latestPrice":75.46,"preClose":74.42,"latestTime":"19:54 EDT","volume":9337,"amount":695670.1643,"timestamp":1787961286573,"change":1.039999999999992,"changeRate":0.013974737973662887},"overnightTrading":{"tag":"夜盘","latestPrice":75.69000244140625,"preClose":74.41999816894531,"latestTime":"20260831 04:00 EDT","volume":2311,"amount":171400,"timestamp":1788163201589,"change":1.2700042724609375,"changeRate":0.017065362855530102},"impliedVol":0.7425,"impliedVolPercentile":0.1952}]}}}