Hillhouse Capital Holdings

4,771.19

-9.0625-0.19%

Number of Gainers:12

Number of Losers:50

Number of Flat:3

PE:- -

High:4,795.85

Open:4,781.18

Low:4,761.54

Close:4,781.23

Volume:24.26M

Turnover:2.38B

Market Cap:8.52T

Float Cap:8.06T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KE Holdings Inc. US BEKE	17.785	-2.92%	-0.5350	609.86K	10.78M	20.53B
GDS Holdings Ltd US GDS	32.325	-3.25%	-1.0850	30.62K	997.12K	6.48B
Regenxbio US RGNX	9.2509	-4.23%	-0.4091	89.49K	835.48K	610.68M
MINISO Group Holding Limited US MNSO	9.49	-8.13%	-0.8400	606.69K	5.73M	2.94B
Aligos Therapeutics, Inc. US ALGS	6.2693	-9.27%	-0.6407	14.27K	93.40K	39.15M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4505?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4772.1685,"timestamp":1788183600660,"preClose":4781.231,"halted":0,"volume":24371582,"delay":0,"changeRate":-0.001895,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.0625,"latestTime":"08-31 09:40:00 EDT","open":4781.182,"high":4795.852,"low":4761.5435,"amount":2376324881.425244,"amplitude":0.007176,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.263193,"peRate":31.120154,"turnoverRate":0.000606,"increases":12,"decrements":50,"flats":2,"marketCap":8522894107885,"floatMarketCap":8057829569016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4795.852,"amplitude":0.007176,"preClose":4781.231,"low":4761.5435,"pbRate":"10.263193","latestPrice":4771.188,"volume":24255416,"delay":0,"open":4781.182,"prevYearClose":4047.6138,"prevWeekClose":4781.231,"prevMonthClose":4583.7734,"prevQuarterClose":4560.6797,"fiveDayClose":4659.6226,"twentyDayClose":4555.7173,"sixtyDayClose":4688.6724,"secType":"PLATE","market":"US","turnoverRate":0.000604,"peRate":31.120154,"marketCap":8523322768621,"floatMarketCap":8058232782016,"timestamp":1788183597410,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":12,"down":50,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.029203,"change":-0.535,"latestPrice":17.785,"close":17.785,"volume":609863,"market":"US","high":17.86,"low":17.47,"preClose":18.32,"open":17.72,"turnoverRate":0.000925,"peRate":28.996685,"amplitude":0.021288,"marketValue":20526492941.46,"askSize":235,"bidSize":225,"askPrice":17.79,"bidPrice":17.77,"week52High":20.98,"week52Low":13.81,"changeRate5Day":0.004235,"changeRate20Day":0.028629,"changeRate60Day":0.070096,"changeRateWTD":-0.029203,"changeRateMTD":0.049263,"changeRateQTD":0.224019,"changeRateYTD":0.12849,"amount":10777712.345243,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":48.215341,"pbRate":0.313301,"volumeRatio":3.422248,"committee":-0.021739,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.015995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2786,"divideRate":0.015665,"floatMarketCap":11720315000,"shortable":3,"shares":1154146356,"floatShares":659000000,"preHourTrading":{"tag":"盘前","latestPrice":17.8,"preClose":18.32,"latestTime":"09:28 EDT","volume":21361,"amount":378427.994157,"timestamp":1788182920942,"change":-0.5199999999999996,"changeRate":-0.02838427947598251},"postHourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.32,"latestTime":"19:59 EDT","volume":251111,"amount":4611203.3306,"timestamp":1787961591877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.6299991607666,"preClose":18.31999969482422,"latestTime":"20260831 04:00 EDT","volume":158440,"amount":2892132,"timestamp":1788163201709,"change":-0.6900005340576172,"changeRate":-0.037663785237537786},"impliedVol":0.3474,"impliedVolPercentile":0.0438},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.032475,"change":-1.085,"latestPrice":32.325,"close":32.325,"volume":30620,"market":"US","high":32.94,"low":32.13,"preClose":33.41,"open":32.93,"turnoverRate":0.000243,"peRate":13.2079,"amplitude":0.024244,"marketValue":6477205920,"askSize":160,"bidSize":400,"askPrice":32.46,"bidPrice":32.18,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.01811,"changeRate20Day":-0.011468,"changeRate60Day":-0.107784,"changeRateWTD":-0.032475,"changeRateMTD":-0.012676,"changeRateQTD":0.076424,"changeRateYTD":-0.073782,"amount":997122.970657,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":51.38497,"pbRate":0.221286,"volumeRatio":0.986533,"committee":0.428571,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.004466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4072950000.000001,"shortable":3,"shares":200377600,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":32.94,"preClose":33.41,"latestTime":"09:29 EDT","volume":685,"amount":22613.670045,"timestamp":1788182999999,"change":-0.46999999999999886,"changeRate":-0.014067644417838938},"postHourTrading":{"tag":"盘后","latestPrice":33.41,"preClose":33.41,"latestTime":"19:30 EDT","volume":13445,"amount":449197.45,"timestamp":1787959806545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.63999938964844,"preClose":33.40999984741211,"latestTime":"20260831 04:00 EDT","volume":3037,"amount":98848,"timestamp":1788163201709,"change":-0.7700004577636719,"changeRate":-0.023047005725242917},"impliedVol":0.5508,"impliedVolPercentile":0.1554},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":-0.04235,"change":-0.4091,"latestPrice":9.2509,"close":9.2509,"volume":89487,"market":"US","high":9.6799,"low":9.16,"preClose":9.66,"open":9.5,"turnoverRate":0.001561,"peRate":0,"amplitude":0.05382,"marketValue":610681511.88,"askSize":6,"bidSize":108,"askPrice":9.31,"bidPrice":9.25,"week52High":16.19,"week52Low":5.455,"changeRate5Day":0.148467,"changeRate20Day":-0.071195,"changeRate60Day":0.344608,"changeRateWTD":-0.04235,"changeRateMTD":-0.045315,"changeRateQTD":-0.227805,"changeRateYTD":-0.357576,"amount":835475.249937,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":8.509462,"volumeRatio":1.581461,"committee":0.894737,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":-0.00528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":530471583.43,"shortable":0,"shares":66013200,"floatShares":57342700,"preHourTrading":{"tag":"盘前","latestPrice":9.65,"preClose":9.66,"latestTime":"09:22 EDT","volume":454,"amount":4313.458086,"timestamp":1788182547037,"change":-0.009999999999999787,"changeRate":-0.0010351966873705784},"postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.66,"latestTime":"19:56 EDT","volume":10498,"amount":101501.9554,"timestamp":1787961397416,"change":-0.009999999999999787,"changeRate":-0.0010351966873705784},"overnightTrading":{"tag":"夜盘","latestPrice":9.649999618530273,"preClose":9.65999984741211,"latestTime":"20260831 04:00 EDT","volume":88,"amount":849,"timestamp":1788163201699,"change":-0.010000228881835938,"changeRate":-0.0010352203974946204},"impliedVol":0.8935,"impliedVolPercentile":0.4382},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":-0.081317,"change":-0.84,"latestPrice":9.49,"close":9.49,"volume":606688,"market":"US","high":9.52,"low":9.33,"preClose":10.33,"open":9.375,"turnoverRate":0.006289,"peRate":15.633803,"amplitude":0.018393,"marketValue":2936121007.56,"askSize":60,"bidSize":28,"askPrice":9.49,"bidPrice":9.45,"week52High":25.92,"week52Low":9.33,"changeRate5Day":-0.145815,"changeRate20Day":-0.261479,"changeRate60Day":-0.287002,"changeRateWTD":-0.081317,"changeRateMTD":-0.27,"changeRateQTD":-0.213101,"changeRateYTD":-0.493867,"amount":5728825.662842,"eps":0.607018,"lyrEps":0.560448,"lyrPeRate":16.932882,"pbRate":0.284746,"volumeRatio":24.010117,"committee":-0.702128,"roa":0.073196,"roe":0.118235,"changeRate5Min":0.006363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.064953,"floatMarketCap":915448105,"shortable":3,"shares":309391044,"floatShares":96464500,"preHourTrading":{"tag":"盘前","latestPrice":9.26,"preClose":10.33,"latestTime":"09:29 EDT","volume":133202,"amount":1278234.497622,"timestamp":1788182998411,"change":-1.0700000000000003,"changeRate":-0.10358180058083255},"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.33,"latestTime":"19:58 EDT","volume":14831,"amount":153417.0245,"timestamp":1787961512701,"change":0.05000000000000071,"changeRate":0.004840271055179159},"overnightTrading":{"tag":"夜盘","latestPrice":9.520000457763672,"preClose":10.329999923706055,"latestTime":"20260831 04:00 EDT","volume":115703,"amount":1121342,"timestamp":1788163201710,"change":-0.8099994659423828,"changeRate":-0.0784123399733562},"impliedVol":0.6476,"impliedVolPercentile":0.9004},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":-0.092721,"change":-0.6407,"latestPrice":6.2693,"close":6.2693,"volume":14269,"market":"US","high":6.8196,"low":6.2693,"preClose":6.91,"open":6.8196,"turnoverRate":0.003854,"peRate":0,"amplitude":0.079638,"marketValue":39149270.78,"askSize":300,"bidSize":100,"askPrice":6.69,"bidPrice":6.19,"week52High":13.6892,"week52Low":3.98,"changeRate5Day":-0.095339,"changeRate20Day":0.362891,"changeRate60Day":0.174026,"changeRateWTD":-0.092721,"changeRateMTD":0.482104,"changeRateQTD":0.086534,"changeRateYTD":-0.327328,"amount":93402.499462,"eps":-7.301555,"lyrEps":-2.45,"lyrPeRate":0,"pbRate":1.227866,"volumeRatio":8.821988,"committee":-0.5,"roa":-0.491175,"roe":-1.13588,"changeRate5Min":-0.051543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23213337.11,"shortable":3,"shares":6244600,"floatShares":3702700,"preHourTrading":{"tag":"盘前","latestPrice":6.9115,"preClose":6.91,"latestTime":"08:32 EDT","volume":63,"amount":436.371579,"timestamp":1788179533273,"change":0.0015000000000000568,"changeRate":0.00021707670043416162},"postHourTrading":{"tag":"盘后","latestPrice":6.91,"preClose":6.91,"latestTime":"18:37 EDT","volume":17,"amount":118.24,"timestamp":1787956657862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.909999847412109,"preClose":6.909999847412109,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1576,"impliedVolPercentile":0}]}}}