US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,774.32

-6.9116-0.14%

Number of Gainers:12

Number of Losers:51

Number of Flat:2

PE:- -

High:4,795.85

Open:4,781.18

Low:4,761.54

Close:4,781.23

Volume:23.55M

Turnover:2.32B

Market Cap:8.53T

Float Cap:8.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DoorDash, Inc. US DASH	236.105	-0.27%	-0.6350	226.46K	53.38M	102.57B
Apple US AAPL	318.77	-0.29%	-0.9300	2.70M	862.14M	4.68T
Bilibili Inc. US BILI	16.54	-0.36%	-0.0600	179.89K	2.97M	6.90B
NetEase US NTES	122.295	-0.38%	-0.4650	14.68K	1.80M	78.04B
BridgeBio Pharma, Inc. US BBIO	76.295	-0.40%	-0.3050	47.30K	3.60M	14.94B
Legend Biotech US LEGN	19.8	-0.40%	-0.0800	88.28K	1.75M	3.85B
JD.com US JD	28.62	-0.42%	-0.1200	2.27M	64.82M	38.47B
Dyne Therapeutics, Inc. US DYN	24.955	-0.46%	-0.1150	84.66K	2.11M	4.66B
Root, Inc. US ROOT	56.15	-0.50%	-0.2800	4K	213.33K	869.95M
Tuya Inc. US TUYA	1.87	-0.53%	-0.0100	8K	15.58K	1.14B
ZTO Express Inc. US ZTO	21.38	-0.56%	-0.1200	39.84K	853.95K	16.32B
Zoom US ZM	97.845	-0.59%	-0.5850	74.74K	7.34M	28.69B
Keurig Dr Pepper Inc US KDP	31.96	-0.68%	-0.2200	186.08K	5.95M	43.42B
Cogent Biosciences, Inc. US COGT	34.41	-0.75%	-0.2600	114.92K	3.95M	5.97B
Olema Pharmaceuticals, Inc. US OLMA	10.185	-0.83%	-0.0850	79.33K	805.94K	887.69M
XPeng Inc. US XPEV	11.429	-0.88%	-0.1010	442.62K	5.07M	10.91B
Airbnb, Inc. US ABNB	187.715	-0.91%	-1.7150	637.24K	120.09M	112.40B
Prelude Therapeutics Inc US PRLD	5.42	-0.91%	-0.0500	44.51K	242.00K	431.66M
Otis Worldwide Corp US OTIS	71.055	-0.95%	-0.6850	91.47K	6.50M	27.05B
Playtika Holding Corp. US PLTK	2.295	-1.08%	-0.0250	40.67K	93.08K	875.35M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4505?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4774.3193,"timestamp":1788183574040,"preClose":4781.231,"halted":0,"volume":23546343,"delay":0,"changeRate":-0.001446,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.911621,"latestTime":"08-31 09:39:34 EDT","open":4781.182,"high":4795.852,"low":4761.5435,"amount":2323450834.14462,"amplitude":0.007176,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.263193,"peRate":31.120154,"turnoverRate":0.000586,"increases":12,"decrements":51,"flats":1,"marketCap":8528769122945,"floatMarketCap":8063265345738},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4795.852,"amplitude":0.007176,"preClose":4781.231,"low":4761.5435,"pbRate":"10.263193","latestPrice":4774.3193,"volume":23546343,"delay":0,"open":4781.182,"prevYearClose":4047.6138,"prevWeekClose":4781.231,"prevMonthClose":4583.7734,"prevQuarterClose":4560.6797,"fiveDayClose":4659.6226,"twentyDayClose":4555.7173,"sixtyDayClose":4688.6724,"secType":"PLATE","market":"US","turnoverRate":0.000586,"peRate":31.120154,"marketCap":8528769122945,"floatMarketCap":8063265345738,"timestamp":1788183574040,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":12,"down":51,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.002682,"change":-0.635,"latestPrice":236.105,"close":236.105,"volume":226455,"market":"US","high":238.29,"low":234.28,"preClose":236.74,"open":234.78,"turnoverRate":0.000593,"peRate":123.800629,"amplitude":0.016938,"marketValue":102570233838.96,"askSize":113,"bidSize":1288,"askPrice":236.07,"bidPrice":235.52,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.030756,"changeRate20Day":0.177581,"changeRate60Day":0.475011,"changeRateWTD":-0.002682,"changeRateMTD":0.203635,"changeRateQTD":0.279494,"changeRateYTD":0.042498,"amount":53382215.449905,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":110.847418,"pbRate":10.338699,"volumeRatio":2.271852,"committee":0.838687,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90192110000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":235.04,"preClose":236.74,"latestTime":"09:29 EDT","volume":53347,"amount":12623557.15782,"timestamp":1788182999999,"change":-1.700000000000017,"changeRate":-0.007180873532145041},"postHourTrading":{"tag":"盘后","latestPrice":236.83,"preClose":236.74,"latestTime":"19:59 EDT","volume":87259,"amount":20641830.578,"timestamp":1787961573612,"change":0.09000000000000341,"changeRate":0.0003801638928782775},"overnightTrading":{"tag":"夜盘","latestPrice":235.94000244140625,"preClose":236.74000549316406,"latestTime":"20260831 04:00 EDT","volume":28,"amount":6607,"timestamp":1788163201574,"change":-0.8000030517578125,"changeRate":-0.0033792474157094366},"impliedVol":0.3934,"impliedVolPercentile":0.1195},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.002909,"change":-0.93,"latestPrice":318.77,"close":318.77,"volume":2702575,"market":"US","high":321.235,"low":317.22,"preClose":319.7,"open":319.56,"turnoverRate":0.000184,"peRate":36.568462,"amplitude":0.012559,"marketValue":4679906997800,"askSize":120,"bidSize":46,"askPrice":318.78,"bidPrice":318.76,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":0.027164,"changeRate20Day":0.05059,"changeRate60Day":0.024226,"changeRateWTD":-0.002909,"changeRateMTD":0.031919,"changeRateQTD":0.101638,"changeRateYTD":0.172552,"amount":862143281.151581,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.542038,"pbRate":43.525921,"volumeRatio":3.181679,"committee":-0.445783,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.002185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003295,"floatMarketCap":4676993440000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":319.38,"preClose":319.7,"latestTime":"09:29 EDT","volume":557292,"amount":178098062.15088,"timestamp":1788182999999,"change":-0.3199999999999932,"changeRate":-0.0010009383797309765},"postHourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"overnightTrading":{"tag":"夜盘","latestPrice":319.0899963378906,"preClose":319.70001220703125,"latestTime":"20260831 04:00 EDT","volume":57406,"amount":18324806,"timestamp":1788163201708,"change":-0.610015869140625,"changeRate":-0.0019080883511058207},"impliedVol":0.2659,"impliedVolPercentile":0.4104},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.003614,"change":-0.06,"latestPrice":16.54,"close":16.54,"volume":179893,"market":"US","high":16.6,"low":16.5,"preClose":16.6,"open":16.5,"turnoverRate":0.000657,"peRate":33.299779,"amplitude":0.006024,"marketValue":6897180000,"askSize":504,"bidSize":502,"askPrice":16.55,"bidPrice":16.53,"week52High":36.4,"week52Low":15.79,"changeRate5Day":0.002424,"changeRate20Day":-0.140333,"changeRate60Day":-0.081621,"changeRateWTD":-0.003614,"changeRateMTD":-0.134031,"changeRateQTD":-0.028773,"changeRateYTD":-0.327369,"amount":2974427.105713,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":42.221666,"pbRate":0.43239,"volumeRatio":1.725467,"committee":-0.001988,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4531960000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.6,"latestTime":"09:27 EDT","volume":23504,"amount":387804.647568,"timestamp":1788182845715,"change":-0.060000000000002274,"changeRate":-0.003614457831325438},"postHourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.6,"latestTime":"19:53 EDT","volume":56512,"amount":938629.0843,"timestamp":1787961181461,"change":0.00999999999999801,"changeRate":0.000602409638554097},"overnightTrading":{"tag":"夜盘","latestPrice":16.40999984741211,"preClose":16.600000381469727,"latestTime":"20260831 04:00 EDT","volume":65448,"amount":1067229,"timestamp":1788163201710,"change":-0.1900005340576172,"changeRate":-0.011445815041649715},"impliedVol":0.4409,"impliedVolPercentile":0.0359},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.003788,"change":-0.465,"latestPrice":122.295,"close":122.295,"volume":14681,"market":"US","high":123.3,"low":122.079,"preClose":122.76,"open":122.99,"turnoverRate":0.000042,"peRate":16.486307,"amplitude":0.009946,"marketValue":78039876600.975,"askSize":3,"bidSize":50,"askPrice":122.29,"bidPrice":121.91,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.005449,"changeRate20Day":-0.070565,"changeRate60Day":-0.003544,"changeRateWTD":-0.003788,"changeRateMTD":-0.082352,"changeRateQTD":-0.045614,"changeRateYTD":-0.111357,"amount":1802966.069679,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.324048,"pbRate":0.467051,"volumeRatio":0.812972,"committee":0.886792,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.163872,"floatMarketCap":42558660000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":123.51,"preClose":122.76,"latestTime":"09:13 EDT","volume":492,"amount":60380.06532,"timestamp":1788181984626,"change":0.75,"changeRate":0.006109481915933529},"postHourTrading":{"tag":"盘后","latestPrice":122.56,"preClose":122.76,"latestTime":"19:30 EDT","volume":23061,"amount":2830896.3988,"timestamp":1787959805424,"change":-0.20000000000000284,"changeRate":-0.0016291951775822973},"overnightTrading":{"tag":"夜盘","latestPrice":122.62000274658203,"preClose":122.76000213623047,"latestTime":"20260831 04:00 EDT","volume":3032,"amount":369903,"timestamp":1788163201710,"change":-0.1399993896484375,"changeRate":-0.0011404316325530524},"impliedVol":0.3632,"impliedVolPercentile":0.2271},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.003982,"change":-0.305,"latestPrice":76.295,"close":76.295,"volume":47300,"market":"US","high":76.77,"low":75.89,"preClose":76.6,"open":76.2,"turnoverRate":0.000283,"peRate":0,"amplitude":0.011488,"marketValue":14939037233.39,"askSize":150,"bidSize":69,"askPrice":76.58,"bidPrice":76.34,"week52High":93.415,"week52Low":48.78,"changeRate5Day":-0.0589,"changeRate20Day":-0.045835,"changeRate60Day":0.13315,"changeRateWTD":-0.003982,"changeRateMTD":-0.047384,"changeRateQTD":0.024369,"changeRateYTD":-0.002549,"amount":3602735.900116,"eps":-3.5686,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-5.939467,"volumeRatio":1.273293,"committee":-0.369863,"roa":-0.25997,"roe":-17.896681,"changeRate5Min":0.005204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12741265000,"shortable":3,"shares":195806242,"floatShares":167000000,"preHourTrading":{"tag":"盘前","latestPrice":76.41,"preClose":76.6,"latestTime":"09:17 EDT","volume":2973,"amount":227665.427775,"timestamp":1788182261887,"change":-0.18999999999999773,"changeRate":-0.002480417754569161},"postHourTrading":{"tag":"盘后","latestPrice":76.69,"preClose":76.6,"latestTime":"19:54 EDT","volume":76079,"amount":5855271.36,"timestamp":1787961299498,"change":0.09000000000000341,"changeRate":0.0011749347258486085},"overnightTrading":{"tag":"夜盘","latestPrice":76.87000274658203,"preClose":76.5999984741211,"latestTime":"20260831 04:00 EDT","volume":22,"amount":1694,"timestamp":1788163201204,"change":0.2700042724609375,"changeRate":0.003524860024013669},"impliedVol":0.4501,"impliedVolPercentile":0.1394},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":-0.004024,"change":-0.08,"latestPrice":19.8,"close":19.8,"volume":88278,"market":"US","high":20.0512,"low":19.75,"preClose":19.88,"open":19.8,"turnoverRate":0.000966,"peRate":0,"amplitude":0.015151,"marketValue":3850870577.4,"askSize":200,"bidSize":100,"askPrice":19.98,"bidPrice":19.76,"week52High":37.5,"week52Low":16.24,"changeRate5Day":-0.054441,"changeRate20Day":0.041557,"changeRate60Day":-0.421053,"changeRateWTD":-0.004024,"changeRateMTD":0.067385,"changeRateQTD":-0.314404,"changeRateYTD":-0.089236,"amount":1752293.413891,"eps":-0.500766,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.131808,"volumeRatio":2.676669,"committee":-0.333333,"roa":-0.019181,"roe":-0.080789,"changeRate5Min":-0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1808555760,"shortable":3,"shares":194488413,"floatShares":91341200,"preHourTrading":{"tag":"盘前","latestPrice":19.77,"preClose":19.88,"latestTime":"09:29 EDT","volume":5965,"amount":119056.800985,"timestamp":1788182999999,"change":-0.10999999999999943,"changeRate":-0.005533199195170998},"postHourTrading":{"tag":"盘后","latestPrice":19.89,"preClose":19.88,"latestTime":"19:55 EDT","volume":18654,"amount":370869.5141,"timestamp":1787961344848,"change":0.010000000000001563,"changeRate":0.0005030181086519901},"overnightTrading":{"tag":"夜盘","latestPrice":20,"preClose":19.8799991607666,"latestTime":"20260831 04:00 EDT","volume":2003,"amount":39820,"timestamp":1788163201574,"change":0.12000083923339844,"changeRate":0.0060362597736030804},"impliedVol":0.57,"impliedVolPercentile":0.4223},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.004175,"change":-0.12,"latestPrice":28.62,"close":28.62,"volume":2267889,"market":"US","high":28.63,"low":28.45,"preClose":28.74,"open":28.595,"turnoverRate":0.001922,"peRate":19.714777,"amplitude":0.006263,"marketValue":38465280000,"askSize":50,"bidSize":1076,"askPrice":28.63,"bidPrice":28.61,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.019863,"changeRate20Day":-0.133253,"changeRate60Day":-0.019527,"changeRateWTD":-0.004175,"changeRateMTD":-0.13299,"changeRateQTD":0.123234,"changeRateYTD":-0.002787,"amount":64820645.009817,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.517805,"pbRate":0.175546,"volumeRatio":18.003373,"committee":0.91119,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.00333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0085,"divideRate":0.035238,"floatMarketCap":33771600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":28.55,"preClose":28.74,"latestTime":"09:29 EDT","volume":67148,"amount":1915510.8516,"timestamp":1788182999999,"change":-0.18999999999999773,"changeRate":-0.006610995128740352},"postHourTrading":{"tag":"盘后","latestPrice":28.64,"preClose":28.74,"latestTime":"19:58 EDT","volume":242790,"amount":6977171.157,"timestamp":1787961502304,"change":-0.09999999999999787,"changeRate":-0.0034794711203896267},"overnightTrading":{"tag":"夜盘","latestPrice":28.56999969482422,"preClose":28.739999771118164,"latestTime":"20260831 04:00 EDT","volume":179679,"amount":5096836,"timestamp":1788163201710,"change":-0.1700000762939453,"changeRate":-0.005915103606395445},"impliedVol":0.3303,"impliedVolPercentile":0.1594},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":-0.004587,"change":-0.115,"latestPrice":24.955,"close":24.955,"volume":84656,"market":"US","high":25.225,"low":24.79,"preClose":25.07,"open":24.92,"turnoverRate":0.000455,"peRate":0,"amplitude":0.017351,"marketValue":4656024044,"askSize":100,"bidSize":1,"askPrice":25.13,"bidPrice":24.82,"week52High":27.305,"week52Low":11.92,"changeRate5Day":-0.039823,"changeRate20Day":-0.011292,"changeRate60Day":0.355513,"changeRateWTD":-0.004587,"changeRateMTD":-0.008936,"changeRateQTD":0.123593,"changeRateYTD":0.275818,"amount":2108727.339539,"eps":-3.348564,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":6.631087,"volumeRatio":2.515414,"committee":-0.980198,"roa":-0.389551,"roe":-0.815651,"changeRate5Min":0.00625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4641630000,"shortable":3,"shares":186576800,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":24.88,"preClose":25.07,"latestTime":"09:29 EDT","volume":31445,"amount":788115.78295,"timestamp":1788182999999,"change":-0.19000000000000128,"changeRate":-0.007578779417630685},"postHourTrading":{"tag":"盘后","latestPrice":25.07,"preClose":25.07,"latestTime":"19:30 EDT","volume":198596,"amount":4978801.72,"timestamp":1787959806159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.06999969482422,"preClose":25.06999969482422,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.6883,"impliedVolPercentile":0.6614},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":-0.004962,"change":-0.28,"latestPrice":56.15,"close":56.15,"volume":3788,"market":"US","high":56.43,"low":56.13,"preClose":56.43,"open":56.43,"turnoverRate":0.000298,"peRate":15.684358,"amplitude":0.005316,"marketValue":869946099.8,"askSize":1,"bidSize":11,"askPrice":56.05,"bidPrice":55.11,"week52High":104.47,"week52Low":40.91,"changeRate5Day":-0.006898,"changeRate20Day":-0.016121,"changeRate60Day":0.066679,"changeRateWTD":-0.004962,"changeRateMTD":0.036934,"changeRateQTD":0.004113,"changeRateYTD":-0.222622,"amount":213329.335739,"eps":3.58,"lyrEps":2.36,"lyrPeRate":23.792373,"pbRate":2.653084,"volumeRatio":1.005207,"committee":0.833333,"roa":0.033129,"roe":0.153691,"changeRate5Min":-0.004962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713144305,"shortable":3,"shares":15493252,"floatShares":12700700,"preHourTrading":{"tag":"盘前","latestPrice":56.34,"preClose":56.43,"latestTime":"09:29 EDT","volume":175,"amount":9859.40375,"timestamp":1788182999999,"change":-0.0899999999999963,"changeRate":-0.0015948963317383715},"postHourTrading":{"tag":"盘后","latestPrice":57,"preClose":56.43,"latestTime":"19:30 EDT","volume":7603,"amount":429392.6101,"timestamp":1787959805972,"change":0.5700000000000003,"changeRate":0.010101010101010105},"overnightTrading":{"tag":"夜盘","latestPrice":56.130001068115234,"preClose":56.43000030517578,"latestTime":"20260831 04:00 EDT","volume":6,"amount":337,"timestamp":1788163201048,"change":-0.2999992370605469,"changeRate":-0.0053163075569402545},"impliedVol":0.6329,"impliedVolPercentile":0.1793},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":-0.005319,"change":-0.01,"latestPrice":1.87,"close":1.87,"volume":8318,"market":"US","high":1.875,"low":1.87,"preClose":1.88,"open":1.875,"turnoverRate":0.000029,"peRate":17.009587,"amplitude":0.00266,"marketValue":1143452501.62,"askSize":220,"bidSize":600,"askPrice":1.88,"bidPrice":1.86,"week52High":2.73,"week52Low":1.61,"changeRate5Day":0.0625,"changeRate20Day":0.080925,"changeRate60Day":-0.069652,"changeRateWTD":-0.005319,"changeRateMTD":0.113095,"changeRateQTD":0.0625,"changeRateYTD":-0.113744,"amount":15583.635083,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":20.777778,"pbRate":1.112694,"volumeRatio":0.296134,"committee":0.463415,"roa":0.015763,"roe":0.067414,"changeRate5Min":0.005376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.06139,"floatMarketCap":536690000,"shortable":3,"shares":611471926,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":1.8781,"preClose":1.88,"latestTime":"08:33 EDT","volume":1054,"amount":1981.454441,"timestamp":1788179610732,"change":-0.0018999999999997907,"changeRate":-0.0010106382978722292},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"19:30 EDT","volume":252,"amount":474.421,"timestamp":1787959805151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20260831 04:00 EDT","volume":1111,"amount":2057,"timestamp":1788163201177,"change":0,"changeRate":0},"impliedVol":0.6986,"impliedVolPercentile":0.7251},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.005581,"change":-0.12,"latestPrice":21.38,"close":21.38,"volume":39844,"market":"US","high":21.49,"low":21.37,"preClose":21.5,"open":21.49,"turnoverRate":0.000106,"peRate":11.309722,"amplitude":0.005581,"marketValue":16322152770.28,"askSize":402,"bidSize":200,"askPrice":21.39,"bidPrice":21.35,"week52High":26.2,"week52Low":17.74,"changeRate5Day":0.004699,"changeRate20Day":-0.1316,"changeRate60Day":-0.0502,"changeRateWTD":-0.005581,"changeRateMTD":-0.109908,"changeRateQTD":-0.044683,"changeRateYTD":0.023456,"amount":853946.303925,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.363744,"pbRate":0.256439,"volumeRatio":0.875042,"committee":-0.335548,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.002333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032273,"floatMarketCap":8017500000,"shortable":3,"shares":763430906,"floatShares":375000000,"preHourTrading":{"tag":"盘前","latestPrice":21.47,"preClose":21.5,"latestTime":"09:29 EDT","volume":211,"amount":4529.869958,"timestamp":1788182999999,"change":-0.030000000000001137,"changeRate":-0.0013953488372093553},"postHourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":21.5,"latestTime":"19:30 EDT","volume":23034,"amount":495225.49,"timestamp":1787959806356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.290000915527344,"preClose":21.5,"latestTime":"20260831 04:00 EDT","volume":160,"amount":3408,"timestamp":1788163201707,"change":-0.20999908447265625,"changeRate":-0.009767399277797965},"impliedVol":0.2869,"impliedVolPercentile":0.1394},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.005943,"change":-0.585,"latestPrice":97.845,"close":97.845,"volume":74744,"market":"US","high":98.88,"low":97.78,"preClose":98.43,"open":98.26,"turnoverRate":0.000287,"peRate":9.0763,"amplitude":0.011175,"marketValue":28691306370.21,"askSize":133,"bidSize":12,"askPrice":98,"bidPrice":97.7,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.066632,"changeRate20Day":-0.004122,"changeRate60Day":-0.070003,"changeRateWTD":-0.005943,"changeRateMTD":0.018476,"changeRateQTD":0.133646,"changeRateYTD":0.133909,"amount":7342862.945862,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.832527,"pbRate":2.538243,"volumeRatio":0.559717,"committee":-0.834483,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.004629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25439700000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":98.43,"preClose":98.43,"latestTime":"09:28 EDT","volume":4141,"amount":405819.925565,"timestamp":1788182882032,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.28,"preClose":98.43,"latestTime":"19:59 EDT","volume":110928,"amount":10918664.5125,"timestamp":1787961563424,"change":-0.15000000000000568,"changeRate":-0.0015239256324291951},"overnightTrading":{"tag":"夜盘","latestPrice":98.13999938964844,"preClose":98.43000030517578,"latestTime":"20260831 04:00 EDT","volume":97,"amount":9534,"timestamp":1788163201626,"change":-0.29000091552734375,"changeRate":-0.002946265514865538},"impliedVol":0.4331,"impliedVolPercentile":0.49},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.006837,"change":-0.22,"latestPrice":31.96,"close":31.96,"volume":186084,"market":"US","high":32.12,"low":31.76,"preClose":32.18,"open":32.02,"turnoverRate":0.000144,"peRate":32.297443,"amplitude":0.011187,"marketValue":43420316675,"askSize":200,"bidSize":150,"askPrice":31.98,"bidPrice":31.94,"week52High":33.82,"week52Low":24.875,"changeRate5Day":-0.016918,"changeRate20Day":0.03397,"changeRate60Day":0.063207,"changeRateWTD":-0.006837,"changeRateMTD":0.026992,"changeRateQTD":-0.023526,"changeRateYTD":0.141021,"amount":5947905.698753,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.888889,"pbRate":1.734592,"volumeRatio":0.961091,"committee":-0.142857,"roa":0.033779,"roe":0.050996,"changeRate5Min":0.005031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028786,"floatMarketCap":41441320332.48,"shortable":3,"shares":1358583125,"floatShares":1296662088,"preHourTrading":{"tag":"盘前","latestPrice":32.01,"preClose":32.18,"latestTime":"09:29 EDT","volume":2930,"amount":94011.6577,"timestamp":1788182999999,"change":-0.1700000000000017,"changeRate":-0.00528278433809825},"postHourTrading":{"tag":"盘后","latestPrice":32.16,"preClose":32.18,"latestTime":"19:50 EDT","volume":651161,"amount":20954983.4399,"timestamp":1787961055928,"change":-0.020000000000003126,"changeRate":-0.0006215040397763558},"overnightTrading":{"tag":"夜盘","latestPrice":32.150001525878906,"preClose":32.18000030517578,"latestTime":"20260831 04:00 EDT","volume":359,"amount":11547,"timestamp":1788163201680,"change":-0.029998779296875,"changeRate":-0.0009322181172276136},"impliedVol":0.2503,"impliedVolPercentile":0.2151},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":-0.007499,"change":-0.26,"latestPrice":34.41,"close":34.41,"volume":114919,"market":"US","high":34.82,"low":34.11,"preClose":34.67,"open":34.6,"turnoverRate":0.000689,"peRate":0,"amplitude":0.020479,"marketValue":5970994630.62,"askSize":210,"bidSize":110,"askPrice":34.58,"bidPrice":34.27,"week52High":43.73,"week52Low":11.6,"changeRate5Day":-0.050235,"changeRate20Day":-0.114514,"changeRate60Day":0.049405,"changeRateWTD":-0.007499,"changeRateMTD":-0.116106,"changeRateQTD":-0.110853,"changeRateYTD":-0.03125,"amount":3951134.094963,"eps":-2.16,"lyrEps":-2.550417,"lyrPeRate":0,"pbRate":12.768494,"volumeRatio":3.165357,"committee":-0.3125,"roa":-0.438419,"roe":-1.097369,"changeRate5Min":0.004232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5740699924.74,"shortable":3,"shares":173524982,"floatShares":166832314,"preHourTrading":{"tag":"盘前","latestPrice":34.67,"preClose":34.67,"latestTime":"09:29 EDT","volume":24658,"amount":854866.84581,"timestamp":1788182999909,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.5861,"preClose":34.67,"latestTime":"19:30 EDT","volume":35491,"amount":1230492.0728,"timestamp":1787959805871,"change":-0.08389999999999986,"changeRate":-0.002419959619267374},"overnightTrading":{"tag":"夜盘","latestPrice":34.75,"preClose":34.66999816894531,"latestTime":"20260831 04:00 EDT","volume":42,"amount":1460,"timestamp":1788163201355,"change":0.0800018310546875,"changeRate":0.002307523371211104},"impliedVol":0.5669,"impliedVolPercentile":0.1793},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":-0.008277,"change":-0.085,"latestPrice":10.185,"close":10.185,"volume":79327,"market":"US","high":10.365,"low":10.09,"preClose":10.27,"open":10.2,"turnoverRate":0.001103,"peRate":0,"amplitude":0.026777,"marketValue":887693647.785,"askSize":40,"bidSize":120,"askPrice":10.21,"bidPrice":10.16,"week52High":36.2591,"week52Low":5.36,"changeRate5Day":-0.02349,"changeRate20Day":-0.097074,"changeRate60Day":-0.046348,"changeRateWTD":-0.008277,"changeRateMTD":-0.11048,"changeRateQTD":-0.185851,"changeRateYTD":-0.5926,"amount":805941.125301,"eps":-2.128893,"lyrEps":-1.869999,"lyrPeRate":0,"pbRate":2.0617,"volumeRatio":4.951936,"committee":0.5,"roa":-0.318229,"roe":-0.52737,"changeRate5Min":0.004438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":732180298.5,"shortable":3,"shares":87156961,"floatShares":71888100,"preHourTrading":{"tag":"盘前","latestPrice":10.18,"preClose":10.27,"latestTime":"09:29 EDT","volume":1445,"amount":14958.900822,"timestamp":1788182999999,"change":-0.08999999999999986,"changeRate":-0.00876338851022394},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"19:48 EDT","volume":11197,"amount":114993.45,"timestamp":1787960890999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.539999961853027,"preClose":10.270000457763672,"latestTime":"20260831 04:00 EDT","volume":212,"amount":2338,"timestamp":1788163200000,"change":0.26999950408935547,"changeRate":0.026290116071538014},"impliedVol":1.1782,"impliedVolPercentile":0.7092},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.00876,"change":-0.101,"latestPrice":11.429,"close":11.429,"volume":442617,"market":"US","high":11.55,"low":11.4214,"preClose":11.53,"open":11.505,"turnoverRate":0.000623,"peRate":0,"amplitude":0.011154,"marketValue":10913388733.874,"askSize":140,"bidSize":421,"askPrice":11.43,"bidPrice":11.42,"week52High":28.235,"week52Low":11.06,"changeRate5Day":0.025022,"changeRate20Day":-0.076071,"changeRate60Day":-0.320107,"changeRateWTD":-0.00876,"changeRateMTD":-0.120846,"changeRateQTD":-0.136782,"changeRateYTD":-0.43644,"amount":5073038.779518,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.404067,"volumeRatio":1.409578,"committee":0.500891,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":-0.001834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8114590000,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":11.49,"preClose":11.53,"latestTime":"09:29 EDT","volume":69067,"amount":788748.731484,"timestamp":1788182998912,"change":-0.03999999999999915,"changeRate":-0.0034692107545532653},"postHourTrading":{"tag":"盘后","latestPrice":11.502,"preClose":11.53,"latestTime":"19:59 EDT","volume":421470,"amount":4859653.128246,"timestamp":1787961562420,"change":-0.027999999999998693,"changeRate":-0.0024284475281872242},"overnightTrading":{"tag":"夜盘","latestPrice":11.460000038146973,"preClose":11.529999732971191,"latestTime":"20260831 04:00 EDT","volume":192702,"amount":2173897,"timestamp":1788163201709,"change":-0.06999969482421875,"changeRate":-0.0060710924930941325},"impliedVol":0.5257,"impliedVolPercentile":0.0398},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.009053,"change":-1.715,"latestPrice":187.715,"close":187.715,"volume":637235,"market":"US","high":189.33,"low":187.4,"preClose":189.43,"open":188.22,"turnoverRate":0.00157,"peRate":42.469305,"amplitude":0.010188,"marketValue":112401054296.63,"askSize":300,"bidSize":2,"askPrice":187.94,"bidPrice":187.49,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.013117,"changeRate20Day":0.246117,"changeRate60Day":0.403792,"changeRateWTD":-0.009053,"changeRateMTD":0.238879,"changeRateQTD":0.311775,"changeRateYTD":0.383105,"amount":120091571.883545,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":46.518077,"pbRate":14.412239,"volumeRatio":5.378814,"committee":-0.986755,"roa":0.061394,"roe":0.34542,"changeRate5Min":-0.002789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76212289812.285,"shortable":3,"shares":598785682,"floatShares":405999999,"preHourTrading":{"tag":"盘前","latestPrice":189.44,"preClose":189.43,"latestTime":"09:29 EDT","volume":440870,"amount":83512319.9766,"timestamp":1788182999999,"change":0.009999999999990905,"changeRate":0.00005278994879370166},"postHourTrading":{"tag":"盘后","latestPrice":189.43,"preClose":189.43,"latestTime":"19:59 EDT","volume":45082,"amount":8539307.2779,"timestamp":1787961578592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.8000030517578,"preClose":189.42999267578125,"latestTime":"20260831 04:00 EDT","volume":280,"amount":52835,"timestamp":1788163201700,"change":-0.6299896240234375,"changeRate":-0.003325712127866128},"impliedVol":0.3134,"impliedVolPercentile":0.1195},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":-0.009141,"change":-0.05,"latestPrice":5.42,"close":5.42,"volume":44507,"market":"US","high":5.53,"low":5.33,"preClose":5.47,"open":5.39,"turnoverRate":0.009765,"peRate":0,"amplitude":0.036563,"marketValue":431664545.1,"askSize":211,"bidSize":900,"askPrice":5.52,"bidPrice":5.42,"week52High":6.83,"week52Low":0.9807,"changeRate5Day":-0.162287,"changeRate20Day":0.234624,"changeRate60Day":0.328431,"changeRateWTD":-0.009141,"changeRateMTD":0.178261,"changeRateQTD":0.016886,"changeRateYTD":0.868966,"amount":241996.392208,"eps":-0.718297,"lyrEps":-1.292917,"lyrPeRate":0,"pbRate":3.227809,"volumeRatio":3.489587,"committee":0.620162,"roa":-0.271529,"roe":-0.577255,"changeRate5Min":0.001848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24703818,"shortable":3,"shares":79642905,"floatShares":4557900,"preHourTrading":{"tag":"盘前","latestPrice":5.37,"preClose":5.47,"latestTime":"09:20 EDT","volume":1165,"amount":6246.688875,"timestamp":1788182450512,"change":-0.09999999999999964,"changeRate":-0.01828153564899445},"postHourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":5.47,"latestTime":"19:57 EDT","volume":639,"amount":3493.6487,"timestamp":1787961423485,"change":0.10000000000000053,"changeRate":0.018281535648994613},"overnightTrading":{"tag":"夜盘","latestPrice":5.46999979019165,"preClose":5.46999979019165,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.1393,"impliedVolPercentile":0.0797},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.009548,"change":-0.685,"latestPrice":71.055,"close":71.055,"volume":91474,"market":"US","high":71.38,"low":70.715,"preClose":71.74,"open":71.38,"turnoverRate":0.000241,"peRate":18.260701,"amplitude":0.00927,"marketValue":27048459882.645,"askSize":100,"bidSize":200,"askPrice":71.1,"bidPrice":71.01,"week52High":94.565,"week52Low":69.16,"changeRate5Day":-0.015722,"changeRate20Day":-0.015722,"changeRate60Day":0.017251,"changeRateWTD":-0.009548,"changeRateMTD":-0.012439,"changeRateQTD":-0.007612,"changeRateYTD":-0.186548,"amount":6503099.87973,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":20.301429,"pbRate":-4.705717,"volumeRatio":1.295074,"committee":0.333333,"roa":0.142487,"roe":-0.38653,"changeRate5Min":0.004311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.023925,"floatMarketCap":27011049069.870003,"shortable":3,"shares":380669339,"floatShares":380142834,"preHourTrading":{"tag":"盘前","latestPrice":71.38,"preClose":71.74,"latestTime":"09:25 EDT","volume":587,"amount":41917.0243,"timestamp":1788182700011,"change":-0.35999999999999943,"changeRate":-0.005018120992472811},"postHourTrading":{"tag":"盘后","latestPrice":71.74,"preClose":71.74,"latestTime":"19:47 EDT","volume":48581,"amount":3485226.33,"timestamp":1787960825096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.13999938964844,"preClose":71.73999786376953,"latestTime":"20260831 04:00 EDT","volume":191,"amount":13583,"timestamp":1788163201508,"change":-0.5999984741210938,"changeRate":-0.008363513966929009},"impliedVol":0.2346,"impliedVolPercentile":0.4183},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":-0.010776,"change":-0.025,"latestPrice":2.295,"close":2.295,"volume":40673,"market":"US","high":2.318,"low":2.28,"preClose":2.32,"open":2.28,"turnoverRate":0.00052,"peRate":0,"amplitude":0.016379,"marketValue":875354736.87,"askSize":6,"bidSize":300,"askPrice":2.3,"bidPrice":2.29,"week52High":4.42,"week52Low":2.09,"changeRate5Day":-0.051653,"changeRate20Day":-0.434729,"changeRate60Day":-0.271429,"changeRateWTD":-0.010776,"changeRateMTD":-0.424812,"changeRateQTD":-0.383065,"changeRateYTD":-0.418987,"amount":93080.82278,"eps":-0.746224,"lyrEps":-0.55,"lyrPeRate":0,"pbRate":-2.188934,"volumeRatio":1.149487,"committee":0.960784,"roa":0.083988,"roe":-0.078588,"changeRate5Min":-0.002174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1999,"divideRate":0.087102,"floatMarketCap":179342316,"shortable":3,"shares":381418186,"floatShares":78144800,"preHourTrading":{"tag":"盘前","latestPrice":2.29,"preClose":2.32,"latestTime":"09:10 EDT","volume":2061,"amount":5206.952857,"timestamp":1788181809344,"change":-0.029999999999999805,"changeRate":-0.012931034482758537},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.32,"latestTime":"19:32 EDT","volume":11000,"amount":25511.865,"timestamp":1787959923638,"change":-0.040000000000000036,"changeRate":-0.017241379310344845},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.319999933242798,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.5682,"impliedVolPercentile":0.7291}]}}}