US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,771.42

-10.6406-0.22%

Number of Gainers:12

Number of Losers:50

Number of Flat:3

PE:- -

High:4,795.85

Open:4,781.18

Low:4,761.54

Close:4,781.23

Volume:24.37M

Turnover:2.37B

Market Cap:8.52T

Float Cap:8.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Allogene Therapeutics Inc. US ALLO	1.9992	-1.03%	-0.0208	314.94K	630.19K	689.72M
Playtika Holding Corp. US PLTK	2.295	-1.08%	-0.0250	40.79K	93.34K	875.35M
Melco Crown Entertainment US MLCO	5.2609	-1.11%	-0.0591	67.90K	360.29K	2.00B
Argenx SE US ARGX	1010.74	-1.22%	-12.4700	8K	7.63M	63.21B
Yatsen Holding Limited US YSG	3	-1.32%	-0.0400	2K	5.24K	282.01M
H World Group US HTHT	47.18	-1.34%	-0.6400	114.35K	5.42M	14.52B
Kanzhun Limited US BZ	17.56	-1.35%	-0.2400	123.40K	2.18M	8.29B
Nkarta US NKTX	2.72	-1.45%	-0.0400	18.45K	50.33K	194.60M
Atrium Therapeutics US RNA	13.43	-1.54%	-0.2100	2K	28.40K	229.73M
Beam Therapeutics, Inc. US BEAM	28.865	-1.55%	-0.4550	120.68K	3.46M	2.98B
Kodiak Sciences Inc. US KOD	37.1	-1.64%	-0.6200	49.34K	1.81M	2.32B
PDD Holdings Inc US PDD	84.27	-1.66%	-1.4200	356.53K	30.14M	119.63B
Century Therapeutics, Inc. US IPSC	1.99	-1.73%	-0.0350	68.28K	136.18K	360.19M
Uber US UBER	77.34	-1.88%	-1.4800	767.08K	59.57M	157.53B
Cytokinetics US CYTK	70.66	-1.98%	-1.4300	119.35K	8.48M	9.82B
Immunocore Holdings plc US IMCR	35.87	-2.05%	-0.7500	4K	153.74K	1.85B
Design Therapeutics, Inc. US DSGN	14.785	-2.15%	-0.3250	6K	96.57K	923.20M
New Oriental Education & Technology US EDU	57.42	-2.40%	-1.4100	14.57K	836.57K	9.14B
Vipshop US VIPS	13.155	-2.56%	-0.3450	56.49K	748.97K	6.26B
Alibaba US BABA	115.8	-2.61%	-3.1000	1.06M	123.06M	277.81B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4505?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4770.5903,"timestamp":1788183599700,"preClose":4781.231,"halted":0,"volume":24312900,"delay":0,"changeRate":-0.002225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.640625,"latestTime":"08-31 09:39:59 EDT","open":4781.182,"high":4795.852,"low":4761.5435,"amount":2372965057.226015,"amplitude":0.007176,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.263193,"peRate":31.120154,"turnoverRate":0.000606,"increases":12,"decrements":50,"flats":2,"marketCap":8522894107885,"floatMarketCap":8057829569016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4795.852,"amplitude":0.007176,"preClose":4781.231,"low":4761.5435,"pbRate":"10.263193","latestPrice":4771.4185,"volume":24365173,"delay":0,"open":4781.182,"prevYearClose":4047.6138,"prevWeekClose":4781.231,"prevMonthClose":4583.7734,"prevQuarterClose":4560.6797,"fiveDayClose":4659.6226,"twentyDayClose":4555.7173,"sixtyDayClose":4688.6724,"secType":"PLATE","market":"US","turnoverRate":0.000606,"peRate":31.120154,"marketCap":8522894107885,"floatMarketCap":8057829569016,"timestamp":1788183600479,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":12,"down":50,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":-0.010297,"change":-0.0208,"latestPrice":1.9992,"close":1.9992,"volume":314943,"market":"US","high":2.02,"low":1.98,"preClose":2.02,"open":2.005,"turnoverRate":0.001202,"peRate":0,"amplitude":0.019802,"marketValue":689724000,"askSize":1402,"bidSize":3354,"askPrice":2,"bidPrice":1.99,"week52High":4.46,"week52Low":1.04,"changeRate5Day":-0.015172,"changeRate20Day":0.086522,"changeRate60Day":-0.02,"changeRateWTD":-0.010297,"changeRateMTD":0.063404,"changeRateQTD":-0.038846,"changeRateYTD":0.45927,"amount":630185.677256,"eps":-0.651017,"lyrEps":-0.865214,"lyrPeRate":0,"pbRate":1.581301,"volumeRatio":2.482271,"committee":0.410429,"roa":-0.220828,"roe":-0.423943,"changeRate5Min":-0.005324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":523790400,"shortable":3,"shares":345000000,"floatShares":262000000,"preHourTrading":{"tag":"盘前","latestPrice":2.02,"preClose":2.02,"latestTime":"09:29 EDT","volume":16504,"amount":33277.67536,"timestamp":1788182999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.0131,"preClose":2.02,"latestTime":"19:36 EDT","volume":8945,"amount":18078.489,"timestamp":1787960182206,"change":-0.006899999999999906,"changeRate":-0.0034158415841583694},"overnightTrading":{"tag":"夜盘","latestPrice":2.009999990463257,"preClose":2.0199999809265137,"latestTime":"20260831 04:00 EDT","volume":109,"amount":220,"timestamp":1788163201596,"change":-0.009999990463256836,"changeRate":-0.004950490375089082},"impliedVol":1.3758,"impliedVolPercentile":0.6135},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":-0.010776,"change":-0.025,"latestPrice":2.295,"close":2.295,"volume":40787,"market":"US","high":2.318,"low":2.28,"preClose":2.32,"open":2.28,"turnoverRate":0.000522,"peRate":0,"amplitude":0.016379,"marketValue":875354736.87,"askSize":6,"bidSize":300,"askPrice":2.3,"bidPrice":2.29,"week52High":4.42,"week52Low":2.09,"changeRate5Day":-0.051653,"changeRate20Day":-0.434729,"changeRate60Day":-0.271429,"changeRateWTD":-0.010776,"changeRateMTD":-0.424812,"changeRateQTD":-0.383065,"changeRateYTD":-0.418987,"amount":93341.840053,"eps":-0.746224,"lyrEps":-0.55,"lyrPeRate":0,"pbRate":-2.188934,"volumeRatio":1.152709,"committee":0.960784,"roa":0.083988,"roe":-0.078588,"changeRate5Min":-0.002174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1999,"divideRate":0.087102,"floatMarketCap":179342316,"shortable":3,"shares":381418186,"floatShares":78144800,"preHourTrading":{"tag":"盘前","latestPrice":2.29,"preClose":2.32,"latestTime":"09:10 EDT","volume":2061,"amount":5206.952857,"timestamp":1788181809344,"change":-0.029999999999999805,"changeRate":-0.012931034482758537},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.32,"latestTime":"19:32 EDT","volume":11000,"amount":25511.865,"timestamp":1787959923638,"change":-0.040000000000000036,"changeRate":-0.017241379310344845},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.319999933242798,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.5682,"impliedVolPercentile":0.7291},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.011109,"change":-0.0591,"latestPrice":5.2609,"close":5.2609,"volume":67904,"market":"US","high":5.335,"low":5.26,"preClose":5.32,"open":5.3,"turnoverRate":0.000459,"peRate":8.803115,"amplitude":0.014098,"marketValue":1999142000,"askSize":277,"bidSize":290,"askPrice":5.27,"bidPrice":5.26,"week52High":10.15,"week52Low":5.07,"changeRate5Day":-0.036465,"changeRate20Day":-0.057186,"changeRate60Day":-0.096065,"changeRateWTD":-0.011109,"changeRateMTD":-0.081867,"changeRateQTD":-0.001727,"changeRateYTD":-0.305033,"amount":360287.080444,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":11.387254,"pbRate":-1.222238,"volumeRatio":1.948178,"committee":0.022928,"roa":0.057602,"roe":-21.573713,"changeRate5Min":-0.002673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":778613200,"shortable":3,"shares":380000000,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":5.25,"preClose":5.32,"latestTime":"07:00 EDT","volume":201,"amount":1055.226805,"timestamp":1788174000303,"change":-0.07000000000000028,"changeRate":-0.013157894736842158},"postHourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.32,"latestTime":"19:30 EDT","volume":14280,"amount":75966.8,"timestamp":1787959806312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.320000171661377,"preClose":5.320000171661377,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5619,"impliedVolPercentile":0.4622},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.012187,"change":-12.47,"latestPrice":1010.74,"close":1010.74,"volume":7554,"market":"US","high":1012.91,"low":1005.805,"preClose":1023.21,"open":1010.78,"turnoverRate":0.000121,"peRate":38.557326,"amplitude":0.006944,"marketValue":63209580293.02,"askSize":10,"bidSize":18,"askPrice":1012.3,"bidPrice":1011.12,"week52High":1061.57,"week52Low":661.85,"changeRate5Day":-0.000366,"changeRate20Day":0.216601,"changeRate60Day":0.200019,"changeRateWTD":-0.012187,"changeRateMTD":0.183786,"changeRateQTD":0.089429,"changeRateYTD":0.201903,"amount":7628125.469238,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":51.64742,"pbRate":7.509752,"volumeRatio":1.115262,"committee":0.285714,"roa":0.116345,"roe":0.236348,"changeRate5Min":0.004907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63119803334,"shortable":3,"shares":62537923,"floatShares":62449100,"preHourTrading":{"tag":"盘前","latestPrice":1010.65,"preClose":1023.21,"latestTime":"09:29 EDT","volume":542,"amount":549057.1652,"timestamp":1788182999096,"change":-12.56000000000006,"changeRate":-0.012275095044028165},"postHourTrading":{"tag":"盘后","latestPrice":1023.21,"preClose":1023.21,"latestTime":"19:30 EDT","volume":3009,"amount":3078949.37,"timestamp":1787959805929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1023.2100219726562,"preClose":1023.2100219726562,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3404,"impliedVolPercentile":0.255},{"symbol":"YSG","nameCN":"Yatsen Holding Limited","changeRate":-0.013158,"change":-0.04,"latestPrice":3,"close":3,"volume":1745,"market":"US","high":3.01,"low":3,"preClose":3.04,"open":3.01,"turnoverRate":0.000053,"peRate":0,"amplitude":0.003289,"marketValue":282012699,"askSize":10,"bidSize":310,"askPrice":3,"bidPrice":2.89,"week52High":10.7,"week52Low":2.15,"changeRate5Day":0,"changeRate20Day":-0.082569,"changeRate60Day":-0.022801,"changeRateWTD":-0.013158,"changeRateMTD":-0.125364,"changeRateQTD":-0.053628,"changeRateYTD":-0.228792,"amount":5235.682306,"eps":-0.210734,"lyrEps":-0.12415,"lyrPeRate":0,"pbRate":0.096607,"volumeRatio":0.983929,"committee":0.9375,"roa":-0.034232,"roe":-0.049394,"changeRate5Min":0,"earningDate":1788278400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98174097,"shortable":3,"shares":94004233,"floatShares":32724699,"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.04,"latestTime":"16:52 EDT","volume":41,"amount":121.88,"timestamp":1787950358764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.0399999618530273,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.4851,"impliedVolPercentile":0.753},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.013384,"change":-0.64,"latestPrice":47.18,"close":47.18,"volume":114352,"market":"US","high":47.61,"low":47.07,"preClose":47.82,"open":47.39,"turnoverRate":0.000615,"peRate":20.452185,"amplitude":0.011292,"marketValue":14515781760.06,"askSize":5,"bidSize":448,"askPrice":47.3,"bidPrice":47.05,"week52High":56.635,"week52Low":36.025,"changeRate5Day":-0.030016,"changeRate20Day":0.106732,"changeRate60Day":0.054066,"changeRateWTD":-0.013384,"changeRateMTD":0.105177,"changeRateQTD":0.130872,"changeRateYTD":0.002763,"amount":5424559.913452,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":20.62474,"pbRate":1.03095,"volumeRatio":2.884995,"committee":0.977925,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.004956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1615,"divideRate":0.045814,"floatMarketCap":8775480000,"shortable":3,"shares":307668117,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":47.75,"preClose":47.82,"latestTime":"08:07 EDT","volume":2321,"amount":110177.856074,"timestamp":1788178067661,"change":-0.07000000000000028,"changeRate":-0.0014638226683396129},"postHourTrading":{"tag":"盘后","latestPrice":47.82,"preClose":47.82,"latestTime":"19:30 EDT","volume":460744,"amount":22032777.36,"timestamp":1787959806498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.4900016784668,"preClose":47.81999969482422,"latestTime":"20260831 04:00 EDT","volume":2,"amount":95,"timestamp":1788163201710,"change":-0.3299980163574219,"changeRate":-0.006900836856198037},"impliedVol":0.2944,"impliedVolPercentile":0.0478},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.013483,"change":-0.24,"latestPrice":17.56,"close":17.56,"volume":123401,"market":"US","high":17.75,"low":17.47,"preClose":17.8,"open":17.7,"turnoverRate":0.000326,"peRate":12.247269,"amplitude":0.01573,"marketValue":8288320000,"askSize":267,"bidSize":100,"askPrice":17.56,"bidPrice":17.54,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.137306,"changeRate20Day":0.066829,"changeRate60Day":0.233146,"changeRateWTD":-0.013483,"changeRateMTD":0.078624,"changeRateQTD":0.364413,"changeRateYTD":-0.138371,"amount":2177099.779398,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":20.81723,"pbRate":0.393777,"volumeRatio":0.360709,"committee":-0.455041,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.005152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.010017,"floatMarketCap":6655239999.999999,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":17.75,"preClose":17.8,"latestTime":"09:27 EDT","volume":19435,"amount":346683.143105,"timestamp":1788182860013,"change":-0.05000000000000071,"changeRate":-0.0028089887640449836},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.8,"latestTime":"19:30 EDT","volume":2979394,"amount":53033213.3,"timestamp":1787959806102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.899999618530273,"preClose":17.799999237060547,"latestTime":"20260831 04:00 EDT","volume":789,"amount":14029,"timestamp":1788163201436,"change":0.10000038146972656,"changeRate":0.005617999199770775},"impliedVol":0.3735,"impliedVolPercentile":0.1036},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":-0.014493,"change":-0.04,"latestPrice":2.72,"close":2.72,"volume":18446,"market":"US","high":2.75,"low":2.705,"preClose":2.76,"open":2.73,"turnoverRate":0.000305,"peRate":0,"amplitude":0.016304,"marketValue":194603373.76,"askSize":400,"bidSize":40,"askPrice":2.74,"bidPrice":2.72,"week52High":3.72,"week52Low":1.7,"changeRate5Day":0.050193,"changeRate20Day":0.265116,"changeRate60Day":-0.018051,"changeRateWTD":-0.014493,"changeRateMTD":0.301435,"changeRateQTD":-0.038869,"changeRateYTD":0.47027,"amount":50326.979979,"eps":-1.587334,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0.785521,"volumeRatio":1.683249,"committee":-0.875,"roa":-0.195742,"roe":-0.387587,"changeRate5Min":-0.007299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164405504,"shortable":0,"shares":71545358,"floatShares":60443200,"preHourTrading":{"tag":"盘前","latestPrice":2.7748,"preClose":2.76,"latestTime":"09:07 EDT","volume":4718,"amount":13111.781061,"timestamp":1788181642851,"change":0.014800000000000146,"changeRate":0.005362318840579763},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.76,"latestTime":"19:58 EDT","volume":3509,"amount":9768.0373,"timestamp":1787961527249,"change":0.040000000000000036,"changeRate":0.01449275362318842},"overnightTrading":{"tag":"夜盘","latestPrice":2.759999990463257,"preClose":2.759999990463257,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.3808,"impliedVolPercentile":0.8088},{"symbol":"RNA","nameCN":"Atrium Therapeutics","changeRate":-0.015396,"change":-0.21,"latestPrice":13.43,"close":13.43,"volume":2100,"market":"US","high":13.54,"low":13.43,"preClose":13.64,"open":13.53,"turnoverRate":0.000134,"peRate":0,"amplitude":0.008065,"marketValue":229728208,"askSize":125,"bidSize":1,"askPrice":13.53,"bidPrice":13.38,"week52High":16.77,"week52Low":11.13,"changeRate5Day":-0.01395,"changeRate20Day":0.185349,"changeRate60Day":0.09187,"changeRateWTD":-0.015396,"changeRateMTD":0.18326,"changeRateQTD":-0.001487,"changeRateYTD":-0.253889,"amount":28398.241425,"eps":-3.857827,"lyrEps":-3.190532,"lyrPeRate":0,"pbRate":1.070615,"volumeRatio":0.572182,"committee":-0.984127,"roa":-3.992454,"roe":-0.439773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211133030,"shortable":3,"shares":17105600,"floatShares":15721000,"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.64,"latestTime":"05:15 EDT","volume":76,"amount":1026,"timestamp":1788167710374,"change":-0.14000000000000057,"changeRate":-0.01026392961876837},"postHourTrading":{"tag":"盘后","latestPrice":13.64,"preClose":13.64,"latestTime":"19:30 EDT","volume":526,"amount":7174.64,"timestamp":1787959806882,"change":0,"changeRate":0},"impliedVol":0.1535,"impliedVolPercentile":0.2033},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.015518,"change":-0.455,"latestPrice":28.865,"close":28.865,"volume":120680,"market":"US","high":29.14,"low":28.33,"preClose":29.32,"open":28.82,"turnoverRate":0.001317,"peRate":0,"amplitude":0.027626,"marketValue":2981398450.225,"askSize":100,"bidSize":100,"askPrice":28.98,"bidPrice":28.76,"week52High":38.26,"week52Low":16.02,"changeRate5Day":0.018885,"changeRate20Day":0.114049,"changeRate60Day":-0.121041,"changeRateWTD":-0.015518,"changeRateMTD":0.131074,"changeRateQTD":-0.158945,"changeRateYTD":0.041306,"amount":3460904.94339,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.793031,"volumeRatio":3.168287,"committee":0,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.010679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2644129254.5,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":28.85,"preClose":29.32,"latestTime":"09:29 EDT","volume":23726,"amount":688046.52631,"timestamp":1788182999999,"change":-0.46999999999999886,"changeRate":-0.016030013642564764},"postHourTrading":{"tag":"盘后","latestPrice":29.42,"preClose":29.32,"latestTime":"19:59 EDT","volume":38430,"amount":1127970.5028,"timestamp":1787961584763,"change":0.10000000000000142,"changeRate":0.003410641200545751},"overnightTrading":{"tag":"夜盘","latestPrice":29.309999465942383,"preClose":29.31999969482422,"latestTime":"20260831 04:00 EDT","volume":6605,"amount":193580,"timestamp":1788163201709,"change":-0.010000228881835938,"changeRate":-0.00034107192994279776},"impliedVol":0.8178,"impliedVolPercentile":0.6574},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":-0.016437,"change":-0.62,"latestPrice":37.1,"close":37.1,"volume":49338,"market":"US","high":37.28,"low":35.56,"preClose":37.72,"open":37.28,"turnoverRate":0.001225,"peRate":0,"amplitude":0.045599,"marketValue":2321660161.1,"askSize":11,"bidSize":100,"askPrice":37.7,"bidPrice":36.55,"week52High":47.8417,"week52Low":8.29,"changeRate5Day":-0.003224,"changeRate20Day":-0.068541,"changeRate60Day":0.086066,"changeRateWTD":-0.016437,"changeRateMTD":-0.107744,"changeRateQTD":-0.047741,"changeRateYTD":0.326896,"amount":1811226.919098,"eps":-4.157111,"lyrEps":-4.322012,"lyrPeRate":0,"pbRate":38.000199,"volumeRatio":3.802398,"committee":0.801802,"roa":-0.604461,"roe":-3.68371,"changeRate5Min":0.028841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1494606927.1,"shortable":3,"shares":62578441,"floatShares":40285901,"preHourTrading":{"tag":"盘前","latestPrice":38.39,"preClose":37.72,"latestTime":"09:29 EDT","volume":2074,"amount":78683.055272,"timestamp":1788182959825,"change":0.6700000000000017,"changeRate":0.01776246023329803},"postHourTrading":{"tag":"盘后","latestPrice":37.2195,"preClose":37.72,"latestTime":"19:30 EDT","volume":121473,"amount":4581909.8495,"timestamp":1787959805212,"change":-0.5005000000000024,"changeRate":-0.013268822905620424},"overnightTrading":{"tag":"夜盘","latestPrice":38.720001220703125,"preClose":37.720001220703125,"latestTime":"20260831 04:00 EDT","volume":2,"amount":77,"timestamp":1788163200176,"change":1,"changeRate":0.02651113381860488},"impliedVol":1.4942,"impliedVolPercentile":0.9761},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.016571,"change":-1.42,"latestPrice":84.27,"close":84.27,"volume":356533,"market":"US","high":85.02,"low":84.09,"preClose":85.69,"open":85,"turnoverRate":0.000467,"peRate":9.194757,"amplitude":0.010853,"marketValue":119633607352.74,"askSize":20,"bidSize":39,"askPrice":84.33,"bidPrice":84.26,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.032158,"changeRate20Day":-0.065225,"changeRate60Day":-0.018747,"changeRateWTD":-0.016571,"changeRateMTD":-0.048442,"changeRateQTD":0.104746,"changeRateYTD":-0.256813,"amount":30135389.301926,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.930163,"pbRate":0.267166,"volumeRatio":1.764781,"committee":0.322034,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64382280000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":85.39,"preClose":85.69,"latestTime":"09:28 EDT","volume":36065,"amount":3078286.2396,"timestamp":1788182885614,"change":-0.29999999999999716,"changeRate":-0.003500991947718487},"postHourTrading":{"tag":"盘后","latestPrice":85.9154,"preClose":85.69,"latestTime":"19:59 EDT","volume":53093,"amount":4554451.7275,"timestamp":1787961551151,"change":0.2254000000000076,"changeRate":0.0026304119500526035},"overnightTrading":{"tag":"夜盘","latestPrice":85.30999755859375,"preClose":85.69000244140625,"latestTime":"20260831 04:00 EDT","volume":36984,"amount":3156786,"timestamp":1788163201699,"change":-0.3800048828125,"changeRate":-0.004434646656386112},"impliedVol":0.3498,"impliedVolPercentile":0.2191},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.017284,"change":-0.035,"latestPrice":1.99,"close":1.99,"volume":68276,"market":"US","high":2.0143,"low":1.97,"preClose":2.025,"open":2,"turnoverRate":0.000676,"peRate":0,"amplitude":0.021877,"marketValue":360190000,"askSize":595,"bidSize":160,"askPrice":2.01,"bidPrice":1.99,"week52High":3.04,"week52Low":0.435,"changeRate5Day":-0.061321,"changeRate20Day":0.005051,"changeRate60Day":-0.095455,"changeRateWTD":-0.017284,"changeRateMTD":-0.014851,"changeRateQTD":-0.187755,"changeRateYTD":1.000402,"amount":136178.031235,"eps":-0.93,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.550238,"volumeRatio":5.609579,"committee":-0.576159,"roa":-0.235091,"roe":-0.496532,"changeRate5Min":-0.005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200990000,"shortable":3,"shares":181000000,"floatShares":101000000,"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":2.025,"latestTime":"09:28 EDT","volume":677,"amount":1379.980146,"timestamp":1788182889052,"change":-0.015000000000000124,"changeRate":-0.007407407407407469},"postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.025,"latestTime":"19:57 EDT","volume":1443,"amount":2921.7268,"timestamp":1787961475389,"change":0.004999999999999893,"changeRate":0.0024691358024690833},"overnightTrading":{"tag":"夜盘","latestPrice":2.0250000953674316,"preClose":2.0250000953674316,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.9376,"impliedVolPercentile":0.3506},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.018777,"change":-1.48,"latestPrice":77.34,"close":77.34,"volume":767082,"market":"US","high":78.2927,"low":77.1136,"preClose":78.82,"open":78.17,"turnoverRate":0.000391,"peRate":16.868592,"amplitude":0.014959,"marketValue":157528034517.72,"askSize":1,"bidSize":8,"askPrice":77.36,"bidPrice":77.34,"week52High":101.99,"week52Low":65.41,"changeRate5Day":-0.024593,"changeRate20Day":0.080017,"changeRate60Day":0.071043,"changeRateWTD":-0.018777,"changeRateMTD":0.099204,"changeRateQTD":0.071785,"changeRateYTD":-0.053482,"amount":59565761.967407,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.350951,"pbRate":5.766878,"volumeRatio":2.2696,"committee":0.777778,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.002708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151663483695.24002,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":78.29,"preClose":78.82,"latestTime":"09:29 EDT","volume":89897,"amount":7025999.82067,"timestamp":1788182991094,"change":-0.5299999999999869,"changeRate":-0.0067241816797765416},"postHourTrading":{"tag":"盘后","latestPrice":78.82,"preClose":78.82,"latestTime":"19:59 EDT","volume":331670,"amount":26134002.9696,"timestamp":1787961571411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.58999633789062,"preClose":78.81999969482422,"latestTime":"20260831 04:00 EDT","volume":5765,"amount":452736,"timestamp":1788163201699,"change":-0.23000335693359375,"changeRate":-0.0029180837074869606},"impliedVol":0.3556,"impliedVolPercentile":0.2151},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":-0.019836,"change":-1.43,"latestPrice":70.66,"close":70.66,"volume":119346,"market":"US","high":71.79,"low":70.035,"preClose":72.09,"open":71.54,"turnoverRate":0.000865,"peRate":0,"amplitude":0.024345,"marketValue":9823394715.88,"askSize":50,"bidSize":24,"askPrice":70.97,"bidPrice":70.35,"week52High":88.31,"week52Low":44.91,"changeRate5Day":-0.083409,"changeRate20Day":-0.075736,"changeRate60Day":-0.022548,"changeRateWTD":-0.019836,"changeRateMTD":-0.083884,"changeRateQTD":-0.17056,"changeRateYTD":0.112055,"amount":8477563.26059,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-56.623232,"volumeRatio":2.534794,"committee":-0.351351,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":0.003337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9752488183.14,"shortable":3,"shares":139023418,"floatShares":138019929,"preHourTrading":{"tag":"盘前","latestPrice":71.53,"preClose":72.09,"latestTime":"09:29 EDT","volume":4262,"amount":305771.41499,"timestamp":1788182999999,"change":-0.5600000000000023,"changeRate":-0.007768067693161357},"postHourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.09,"latestTime":"19:55 EDT","volume":32819,"amount":2369303.8244,"timestamp":1787961352823,"change":0.9099999999999966,"changeRate":0.012623110001387107},"overnightTrading":{"tag":"夜盘","latestPrice":72.61000061035156,"preClose":72.08999633789062,"latestTime":"20260831 04:00 EDT","volume":39,"amount":2831,"timestamp":1788163201550,"change":0.5200042724609375,"changeRate":0.007213265347159164},"impliedVol":0.4927,"impliedVolPercentile":0.1713},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":-0.020481,"change":-0.75,"latestPrice":35.87,"close":35.87,"volume":4268,"market":"US","high":36.36,"low":35.4967,"preClose":36.62,"open":36.36,"turnoverRate":0.000093,"peRate":0,"amplitude":0.023575,"marketValue":1847255391.79,"askSize":36,"bidSize":15,"askPrice":36.37,"bidPrice":35.64,"week52High":40.7147,"week52Low":27.555,"changeRate5Day":-0.020213,"changeRate20Day":0.106075,"changeRate60Day":0.247218,"changeRateWTD":-0.020481,"changeRateMTD":0.060929,"changeRateQTD":0.129764,"changeRateYTD":0.03342,"amount":153736.764709,"eps":-0.356599,"lyrEps":-0.705403,"lyrPeRate":0,"pbRate":4.400343,"volumeRatio":0.57221,"committee":-0.411765,"roa":-0.001617,"roe":-0.044722,"changeRate5Min":-0.003611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1644097863,"shortable":3,"shares":51498617,"floatShares":45834900,"preHourTrading":{"tag":"盘前","latestPrice":36.41,"preClose":36.62,"latestTime":"09:29 EDT","volume":73,"amount":2699.207996,"timestamp":1788182952056,"change":-0.21000000000000085,"changeRate":-0.005734571272528697},"postHourTrading":{"tag":"盘后","latestPrice":36.62,"preClose":36.62,"latestTime":"19:30 EDT","volume":5950,"amount":217889,"timestamp":1787959806597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.619998931884766,"preClose":36.619998931884766,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4527,"impliedVolPercentile":0.5378},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.021509,"change":-0.325,"latestPrice":14.785,"close":14.785,"volume":6498,"market":"US","high":15.01,"low":14.38,"preClose":15.11,"open":14.415,"turnoverRate":0.000176,"peRate":0,"amplitude":0.041694,"marketValue":923196527.765,"askSize":100,"bidSize":1,"askPrice":15.13,"bidPrice":14.66,"week52High":17.25,"week52Low":5.28,"changeRate5Day":-0.029219,"changeRate20Day":0.158699,"changeRate60Day":0.374071,"changeRateWTD":-0.021509,"changeRateMTD":0.213875,"changeRateQTD":0.021769,"changeRateYTD":0.576226,"amount":96566.164896,"eps":-1.181646,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":4.573495,"volumeRatio":0.430189,"committee":-0.980198,"roa":-0.225343,"roe":-0.341267,"changeRate5Min":-0.014333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":547232739.93,"shortable":3,"shares":62441429,"floatShares":37012698,"preHourTrading":{"tag":"盘前","latestPrice":15.25,"preClose":15.11,"latestTime":"09:01 EDT","volume":179,"amount":2674.229749,"timestamp":1788181300920,"change":0.14000000000000057,"changeRate":0.009265387160820687},"postHourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.11,"latestTime":"19:30 EDT","volume":7120,"amount":107583.2,"timestamp":1787959806486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.109999656677246,"preClose":15.109999656677246,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.8308,"impliedVolPercentile":0.7888},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.023967,"change":-1.41,"latestPrice":57.42,"close":57.42,"volume":14566,"market":"US","high":57.985,"low":57.16,"preClose":58.83,"open":57.985,"turnoverRate":0.000135,"peRate":19.14,"amplitude":0.014023,"marketValue":9138148792.74,"askSize":230,"bidSize":36,"askPrice":57.48,"bidPrice":57.17,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.018446,"changeRate20Day":-0.027768,"changeRate60Day":0.240977,"changeRateWTD":-0.023967,"changeRateMTD":-0.024962,"changeRateQTD":0.250708,"changeRateYTD":0.043431,"amount":836570.225304,"eps":3,"lyrEps":3,"lyrPeRate":19.14,"pbRate":2.292375,"volumeRatio":0.659272,"committee":-0.729323,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.002969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1994,"divideRate":0.020888,"floatMarketCap":6201360000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":58.83,"preClose":58.83,"latestTime":"07:37 EDT","volume":1,"amount":58.83,"timestamp":1788176258656,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.83,"preClose":58.83,"latestTime":"19:30 EDT","volume":440793,"amount":25931850.44,"timestamp":1787959805844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.52000045776367,"preClose":58.83000183105469,"latestTime":"20260831 04:00 EDT","volume":95,"amount":5522,"timestamp":1788163201709,"change":-0.3100013732910156,"changeRate":-0.005269443543130653},"impliedVol":0.4169,"impliedVolPercentile":0.2191},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.025556,"change":-0.345,"latestPrice":13.155,"close":13.155,"volume":56485,"market":"US","high":13.5,"low":13.14,"preClose":13.5,"open":13.5,"turnoverRate":0.000156,"peRate":4.318464,"amplitude":0.026667,"marketValue":6261780000,"askSize":44,"bidSize":100,"askPrice":13.16,"bidPrice":13.14,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.081355,"changeRate20Day":-0.154019,"changeRate60Day":-0.050181,"changeRateWTD":-0.025556,"changeRateMTD":-0.142438,"changeRateQTD":-0.007919,"changeRateYTD":-0.25636,"amount":748967.249274,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.503487,"pbRate":0.139189,"volumeRatio":0.40795,"committee":0.388889,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.002616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6252,"divideRate":0.047526,"floatMarketCap":4768865605.545,"shortable":3,"shares":476000000,"floatShares":362513539,"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.5,"latestTime":"09:29 EDT","volume":52,"amount":712.690004,"timestamp":1788182982506,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.5,"latestTime":"19:30 EDT","volume":451573,"amount":6096235.41,"timestamp":1787959805720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.5,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2942,"impliedVolPercentile":0.0797},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.026072,"change":-3.1,"latestPrice":115.8,"close":115.8,"volume":1060500,"market":"US","high":116.8268,"low":115.73,"preClose":118.9,"open":116.67,"turnoverRate":0.00047,"peRate":26.429252,"amplitude":0.009225,"marketValue":277809844439.4,"askSize":4,"bidSize":20,"askPrice":115.8,"bidPrice":115.77,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.022537,"changeRate20Day":-0.090338,"changeRate60Day":-0.080588,"changeRateWTD":-0.026072,"changeRateMTD":-0.052761,"changeRateQTD":0.206501,"changeRateYTD":-0.209988,"amount":123058600.502014,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.152704,"pbRate":0.264823,"volumeRatio":2.699097,"committee":0.463415,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009067,"floatMarketCap":261129000115.8,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":116.52,"preClose":118.9,"latestTime":"09:29 EDT","volume":313179,"amount":36634063.41636,"timestamp":1788182999999,"change":-2.3800000000000097,"changeRate":-0.02001682085786383},"postHourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"overnightTrading":{"tag":"夜盘","latestPrice":116.7699966430664,"preClose":118.9000015258789,"latestTime":"20260831 04:00 EDT","volume":253180,"amount":29352646,"timestamp":1788163201709,"change":-2.1300048828125,"changeRate":-0.017914254461543457},"impliedVol":0.4367,"impliedVolPercentile":0.3147}]}}}