US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,983.96

-14.9666-0.50%

Number of Gainers:27

Number of Losers:67

Number of Flat:2

PE:- -

High:3,002.18

Open:2,998.77

Low:2,981.78

Close:2,999.07

Volume:52.21M

Turnover:12.09B

Market Cap:32.55T

Float Cap:30.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tenaris SA US TS	56.4645	+4.62%	+2.49	189.36K	10.65M	28.51B
CrowdStrike Holdings, Inc. US CRWD	226.31	+3.62%	+7.91	2.14M	492.02M	231.73B
Atlassian Corporation PLC US TEAM	195.15	+2.49%	+4.74	415.38K	80.42M	49.52B
Palo Alto Networks US PANW	378.755	+1.93%	+7.17	541.32K	204.12M	309.06B
Qualcomm US QCOM	167.31	+1.90%	+3.12	656.42K	109.38M	176.34B
Moderna, Inc. US MRNA	140.35	+1.71%	+2.36	1.78M	245.93M	56.03B
Fortinet US FTNT	168.27	+1.37%	+2.27	158.30K	26.60M	123.19B
Cable One US CABO	25.845	+1.35%	+0.3450	5K	135.22K	146.60M
Salesforce.com US CRM	259.02	+1.18%	+3.02	1.50M	385.67M	213.17B
F5 Inc US FFIV	398.455	+1.07%	+4.22	7K	2.58M	22.64B
Rogers US RCI	36.87	+0.77%	+0.2800	15.01K	552.79K	19.92B
Wal-Mart US WMT	103.87	+0.76%	+0.7800	1.75M	180.65M	827.86B
Domino's Pizza US DPZ	352.22	+0.63%	+2.22	15.45K	5.40M	11.65B
Target US TGT	164.1	+0.56%	+0.9200	227.08K	37.12M	74.31B
Taiwan Semiconductor Manufacturing US TSM	419.8	+0.55%	+2.28	943.42K	396.70M	2.18T
Molina Healthcare US MOH	200.91	+0.46%	+0.9100	6K	1.21M	10.47B
NIO Inc. US NIO	4.3887	+0.43%	+0.0187	6.07M	26.54M	11.00B
Virtu US VIRT	66.64	+0.38%	+0.2500	11.75K	781.88K	10.42B
Kroger US KR	57.92	+0.35%	+0.2000	186.44K	10.80M	35.56B
Advanced Micro Devices US AMD	467.08	+0.32%	+1.50	1.43M	673.43M	760.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4532?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2984.1067,"timestamp":1788183597429,"preClose":2999.0732,"halted":0,"volume":52226925,"delay":0,"changeRate":-0.00499,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.966553,"latestTime":"08-31 09:39:57 EDT","open":2998.7703,"high":3002.1782,"low":2981.7798,"amount":12093378274.692144,"amplitude":0.006802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.082187,"peRate":26.310974,"turnoverRate":0.000396,"increases":27,"decrements":67,"flats":2,"marketCap":32553946128912,"floatMarketCap":30588336452992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3002.1782,"amplitude":0.006802,"preClose":2999.0732,"low":2981.7798,"pbRate":"9.082187","latestPrice":2983.9568,"volume":52211917,"delay":0,"open":2998.7703,"prevYearClose":2509.9644,"prevWeekClose":2999.0732,"prevMonthClose":2875.7913,"prevQuarterClose":2842.7534,"fiveDayClose":2936.7524,"twentyDayClose":2936.9958,"sixtyDayClose":2933.4275,"secType":"PLATE","market":"US","turnoverRate":0.000396,"peRate":26.310974,"marketCap":32553946128912,"floatMarketCap":30588336452992,"timestamp":1788183597132,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":27,"down":67,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TS","nameCN":"Tenaris SA","changeRate":0.04622,"change":2.4945,"latestPrice":56.4645,"close":56.4645,"volume":189363,"market":"US","high":56.62,"low":56,"preClose":53.97,"open":56.15,"turnoverRate":0.001191,"peRate":15.123266,"amplitude":0.011488,"marketValue":28514572500,"askSize":304,"bidSize":6,"askPrice":56.54,"bidPrice":56.49,"week52High":64.595,"week52Low":33.65,"changeRate5Day":0.056992,"changeRate20Day":-0.011995,"changeRate60Day":-0.116638,"changeRateWTD":0.04622,"changeRateMTD":-0.015097,"changeRateQTD":0.017562,"changeRateYTD":0.468518,"amount":10646104.391521,"eps":3.733618,"lyrEps":3.66,"lyrPeRate":15.427459,"pbRate":1.681007,"volumeRatio":6.45002,"committee":-0.96129,"roa":0.067944,"roe":0.115837,"changeRate5Min":-0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7814,"divideRate":0.031549,"floatMarketCap":8977855500,"shortable":3,"shares":505000000,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":56.05,"preClose":53.97,"latestTime":"09:29 EDT","volume":37668,"amount":2103382.400712,"timestamp":1788182999322,"change":2.0799999999999983,"changeRate":0.038539929590513215},"postHourTrading":{"tag":"盘后","latestPrice":54.1,"preClose":53.97,"latestTime":"19:30 EDT","volume":6678,"amount":360479.88,"timestamp":1787959806194,"change":0.13000000000000256,"changeRate":0.0024087455994071254},"overnightTrading":{"tag":"夜盘","latestPrice":54.79999923706055,"preClose":53.970001220703125,"latestTime":"20260831 04:00 EDT","volume":75,"amount":4058,"timestamp":1788163200000,"change":0.8299980163574219,"changeRate":0.015378877109215833},"impliedVol":0.3055,"impliedVolPercentile":0.4303},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.036218,"change":7.91,"latestPrice":226.31,"close":226.31,"volume":2144622,"market":"US","high":233.88,"low":221,"preClose":218.4,"open":221.42,"turnoverRate":0.002151,"peRate":6139.051432,"amplitude":0.058974,"marketValue":231726694093.02,"askSize":8,"bidSize":10,"askPrice":226.5,"bidPrice":226.16,"week52High":233.88,"week52Low":85.68,"changeRate5Day":0.186858,"changeRate20Day":0.11736,"changeRate60Day":0.258869,"changeRateWTD":0.036218,"changeRateMTD":0.185738,"changeRateQTD":0.186204,"changeRateYTD":0.931137,"amount":492015804.706604,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":45.421253,"volumeRatio":6.205792,"committee":0.111111,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.029857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225605624156.22,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":221.75,"preClose":218.4,"latestTime":"09:29 EDT","volume":59107,"amount":12941428.00012,"timestamp":1788182999999,"change":3.3499999999999943,"changeRate":0.015338827838827812},"postHourTrading":{"tag":"盘后","latestPrice":217.66,"preClose":218.4,"latestTime":"19:59 EDT","volume":164012,"amount":35817450.8788,"timestamp":1787961599240,"change":-0.7400000000000091,"changeRate":-0.00338827838827843},"overnightTrading":{"tag":"夜盘","latestPrice":218.2100067138672,"preClose":218.39999389648438,"latestTime":"20260831 04:00 EDT","volume":26720,"amount":5809502,"timestamp":1788163201705,"change":-0.1899871826171875,"changeRate":-0.0008699047066239216},"impliedVol":0.5641,"impliedVolPercentile":0.6693},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.024867,"change":4.735,"latestPrice":195.15,"close":195.15,"volume":415381,"market":"US","high":197.3,"low":187.67,"preClose":190.415,"open":187.67,"turnoverRate":0.002629,"peRate":0,"amplitude":0.050574,"marketValue":49522798269.3,"askSize":11,"bidSize":108,"askPrice":195.47,"bidPrice":194.82,"week52High":197.3,"week52Low":56.0101,"changeRate5Day":0.13903,"changeRate20Day":0.881689,"changeRate60Day":0.92266,"changeRateWTD":0.024867,"changeRateMTD":0.931891,"changeRateQTD":1.508677,"changeRateYTD":0.203589,"amount":80417453.562943,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":46.788391,"volumeRatio":3.871774,"committee":-0.396648,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.004768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30833700000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":187.01,"preClose":190.415,"latestTime":"09:27 EDT","volume":14432,"amount":2710085.84352,"timestamp":1788182860678,"change":-3.405000000000001,"changeRate":-0.017881994590762288},"postHourTrading":{"tag":"盘后","latestPrice":189.7,"preClose":190.415,"latestTime":"19:59 EDT","volume":59639,"amount":11351761.2474,"timestamp":1787961590256,"change":-0.7150000000000034,"changeRate":-0.0037549562797048732},"overnightTrading":{"tag":"夜盘","latestPrice":189.39999389648438,"preClose":190.4149932861328,"latestTime":"20260831 04:00 EDT","volume":3458,"amount":654391,"timestamp":1788163201651,"change":-1.0149993896484375,"changeRate":-0.005330459393621479},"impliedVol":0.6199,"impliedVolPercentile":0.3386},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.019282,"change":7.165,"latestPrice":378.755,"close":378.755,"volume":541323,"market":"US","high":383.205,"low":370,"preClose":371.59,"open":370,"turnoverRate":0.000669,"peRate":329.352181,"amplitude":0.035536,"marketValue":309064080000,"askSize":15,"bidSize":20,"askPrice":379.36,"bidPrice":378.02,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":0.079382,"changeRate20Day":0.091104,"changeRate60Day":0.356329,"changeRateWTD":0.019282,"changeRateMTD":0.141413,"changeRateQTD":0.110653,"changeRateYTD":1.056216,"amount":204122317.369263,"eps":1.15,"lyrEps":1.6,"lyrPeRate":236.721875,"pbRate":11.170453,"volumeRatio":3.7779,"committee":0.142857,"roa":0.01772,"roe":0.048305,"changeRate5Min":-0.005419,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306386545384.725,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":370.56,"preClose":371.59,"latestTime":"09:29 EDT","volume":20842,"amount":7718547.0804,"timestamp":1788182999138,"change":-1.0299999999999727,"changeRate":-0.0027718722247637795},"postHourTrading":{"tag":"盘后","latestPrice":371.71,"preClose":371.59,"latestTime":"19:59 EDT","volume":225765,"amount":83895575.77,"timestamp":1787961585292,"change":0.12000000000000455,"changeRate":0.00032293656987541255},"overnightTrading":{"tag":"夜盘","latestPrice":369.80999755859375,"preClose":371.5899963378906,"latestTime":"20260831 04:00 EDT","volume":9550,"amount":3532800,"timestamp":1788163201705,"change":-1.779998779296875,"changeRate":-0.00479022254861324},"impliedVol":0.6348,"impliedVolPercentile":0.8685},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.019002,"change":3.12,"latestPrice":167.31,"close":167.31,"volume":656419,"market":"US","high":168.6,"low":164.79,"preClose":164.19,"open":164.79,"turnoverRate":0.000623,"peRate":19.467679,"amplitude":0.023205,"marketValue":176344740000,"askSize":100,"bidSize":200,"askPrice":167.36,"bidPrice":167.28,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.055384,"changeRate20Day":0.103846,"changeRate60Day":-0.310261,"changeRateWTD":0.019002,"changeRateMTD":0.13346,"changeRateQTD":-0.094594,"changeRateYTD":-0.021865,"amount":109383227.832703,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":33.39521,"pbRate":6.375904,"volumeRatio":2.316734,"committee":0.333333,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.005172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021457,"floatMarketCap":176344740000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":164.79,"preClose":164.19,"latestTime":"09:29 EDT","volume":28480,"amount":4694440.7072,"timestamp":1788182999999,"change":0.5999999999999943,"changeRate":0.0036543029417138335},"postHourTrading":{"tag":"盘后","latestPrice":164.52,"preClose":164.19,"latestTime":"19:59 EDT","volume":577607,"amount":94835881.5002,"timestamp":1787961593033,"change":0.3300000000000125,"changeRate":0.0020098666179427034},"overnightTrading":{"tag":"夜盘","latestPrice":164.66000366210938,"preClose":164.19000244140625,"latestTime":"20260831 04:00 EDT","volume":23282,"amount":3819265,"timestamp":1788163201710,"change":0.470001220703125,"changeRate":0.002862544696476585},"impliedVol":0.4345,"impliedVolPercentile":0.49},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.017103,"change":2.36,"latestPrice":140.35,"close":140.35,"volume":1783481,"market":"US","high":141.26,"low":133.855,"preClose":137.99,"open":134.1,"turnoverRate":0.004846,"peRate":0,"amplitude":0.053663,"marketValue":56032757021.15,"askSize":200,"bidSize":215,"askPrice":140.47,"bidPrice":140,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.010512,"changeRate20Day":1.545339,"changeRate60Day":1.720488,"changeRateWTD":0.017103,"changeRateMTD":1.560197,"changeRateQTD":1.004141,"changeRateYTD":3.75924,"amount":245930153.814972,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.287643,"volumeRatio":2.263652,"committee":0.012346,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.026814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51655143258.6,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":134.5,"preClose":137.99,"latestTime":"09:29 EDT","volume":155831,"amount":21009384.7496,"timestamp":1788182999999,"change":-3.490000000000009,"changeRate":-0.025291687803464084},"postHourTrading":{"tag":"盘后","latestPrice":136.53,"preClose":137.99,"latestTime":"19:59 EDT","volume":816527,"amount":112482224.2151,"timestamp":1787961597504,"change":-1.460000000000008,"changeRate":-0.010580476846148329},"overnightTrading":{"tag":"夜盘","latestPrice":136.10000610351562,"preClose":137.99000549316406,"latestTime":"20260831 04:00 EDT","volume":52852,"amount":7180298,"timestamp":1788163201709,"change":-1.8899993896484375,"changeRate":-0.013696639715997888},"impliedVol":0.7894,"impliedVolPercentile":0.502},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.013675,"change":2.27,"latestPrice":168.27,"close":168.27,"volume":158299,"market":"US","high":170.45,"low":165.73,"preClose":166,"open":165.73,"turnoverRate":0.000256,"peRate":59.459531,"amplitude":0.028434,"marketValue":123190811448.69,"askSize":5,"bidSize":5,"askPrice":168.45,"bidPrice":167.91,"week52High":173.8899,"week52Low":73.55,"changeRate5Day":0.107112,"changeRate20Day":0.031003,"changeRate60Day":0.124273,"changeRateWTD":0.013675,"changeRateMTD":0.039024,"changeRateQTD":0.095365,"changeRateYTD":1.119003,"amount":26596536.340302,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":69.533058,"pbRate":79.421579,"volumeRatio":1.410755,"committee":0,"roa":0.141664,"roe":1.174415,"changeRate5Min":-0.010947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104177800902.66,"shortable":3,"shares":732102047,"floatShares":619110958,"preHourTrading":{"tag":"盘前","latestPrice":166,"preClose":166,"latestTime":"09:29 EDT","volume":4217,"amount":699725.9666,"timestamp":1788182999981,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":165.9,"preClose":166,"latestTime":"19:54 EDT","volume":278862,"amount":46291055.3317,"timestamp":1787961294139,"change":-0.09999999999999432,"changeRate":-0.0006024096385541827},"overnightTrading":{"tag":"夜盘","latestPrice":165.89999389648438,"preClose":166,"latestTime":"20260831 04:00 EDT","volume":1317,"amount":218068,"timestamp":1788163201694,"change":-0.100006103515625,"changeRate":-0.0006024464067206325},"impliedVol":0.4664,"impliedVolPercentile":0.5578},{"symbol":"CABO","nameCN":"Cable One","changeRate":0.013529,"change":0.345,"latestPrice":25.845,"close":25.845,"volume":5306,"market":"US","high":25.99,"low":25.28,"preClose":25.5,"open":25.28,"turnoverRate":0.001186,"peRate":0,"amplitude":0.027843,"marketValue":146597543.79,"askSize":50,"bidSize":3,"askPrice":26.39,"bidPrice":25.39,"week52High":180.74,"week52Low":21.9801,"changeRate5Day":0.132063,"changeRate20Day":-0.423489,"changeRate60Day":-0.444313,"changeRateWTD":0.013529,"changeRateMTD":-0.353713,"changeRateQTD":-0.513368,"changeRateYTD":-0.770979,"amount":135220.842659,"eps":-185.222809,"lyrEps":-63.21,"lyrPeRate":0,"pbRate":0.449155,"volumeRatio":0.663603,"committee":-0.886792,"roa":0.043203,"roe":-1.262057,"changeRate5Min":0.02235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115578323.1,"shortable":3,"shares":5672182,"floatShares":4471980,"preHourTrading":{"tag":"盘前","latestPrice":26.39,"preClose":25.5,"latestTime":"06:55 EDT","volume":138,"amount":3527.876436,"timestamp":1788173705145,"change":0.8900000000000006,"changeRate":0.03490196078431375},"postHourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.5,"latestTime":"19:55 EDT","volume":102,"amount":2608.35,"timestamp":1787961321884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.649999618530273,"preClose":25.5,"latestTime":"20260831 04:00 EDT","volume":1,"amount":26,"timestamp":1788163201234,"change":0.14999961853027344,"changeRate":0.00588233798157935},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.011797,"change":3.02,"latestPrice":259.02,"close":259.02,"volume":1498298,"market":"US","high":259.75,"low":254.8,"preClose":256,"open":255.46,"turnoverRate":0.001889,"peRate":24.00257,"amplitude":0.019336,"marketValue":213173460000,"askSize":8,"bidSize":34,"askPrice":259.16,"bidPrice":258.5,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.238974,"changeRate20Day":0.392955,"changeRate60Day":0.372291,"changeRateWTD":0.011797,"changeRateMTD":0.407564,"changeRateQTD":0.65339,"changeRateYTD":-0.022234,"amount":385674287.374634,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.207692,"pbRate":5.554574,"volumeRatio":2.347761,"committee":0.619048,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.011955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.00661,"floatMarketCap":205402860000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":253.86,"preClose":256,"latestTime":"09:29 EDT","volume":97064,"amount":24609898.72264,"timestamp":1788182999753,"change":-2.1399999999999864,"changeRate":-0.008359374999999947},"postHourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":256,"latestTime":"20260831 04:00 EDT","volume":21746,"amount":5558349,"timestamp":1788163201708,"change":-1.5,"changeRate":-0.005859375},"impliedVol":0.4117,"impliedVolPercentile":0.3307},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.010691,"change":4.215,"latestPrice":398.455,"close":398.455,"volume":6518,"market":"US","high":399.61,"low":395.06,"preClose":394.24,"open":395.06,"turnoverRate":0.000116,"peRate":31.740601,"amplitude":0.011541,"marketValue":22642603830,"askSize":6,"bidSize":25,"askPrice":399.98,"bidPrice":395.97,"week52High":435,"week52Low":223.76,"changeRate5Day":0.051222,"changeRate20Day":-0.019429,"changeRate60Day":-0.024972,"changeRateWTD":0.010691,"changeRateMTD":-0.010222,"changeRateQTD":-0.042083,"changeRateYTD":0.560977,"amount":2582784.950073,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":33.767373,"pbRate":5.872457,"volumeRatio":0.631052,"committee":0.612903,"roa":0.079765,"roe":0.198299,"changeRate5Min":-0.00284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22441458167.629997,"shortable":3,"shares":56826000,"floatShares":56321186,"preHourTrading":{"tag":"盘前","latestPrice":400.54,"preClose":394.24,"latestTime":"09:28 EDT","volume":15,"amount":5940.2403,"timestamp":1788182880024,"change":6.300000000000011,"changeRate":0.015980113636363664},"postHourTrading":{"tag":"盘后","latestPrice":394.24,"preClose":394.24,"latestTime":"19:35 EDT","volume":5067,"amount":1997681.0252,"timestamp":1787960102692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":394.0400085449219,"preClose":394.239990234375,"latestTime":"20260831 04:00 EDT","volume":115,"amount":45318,"timestamp":1788163201205,"change":-0.199981689453125,"changeRate":-0.0005072587621926336},"impliedVol":0.3814,"impliedVolPercentile":0.6175},{"symbol":"RCI","nameCN":"Rogers","changeRate":0.007652,"change":0.28,"latestPrice":36.87,"close":36.87,"volume":15008,"market":"US","high":36.91,"low":36.6,"preClose":36.59,"open":36.64,"turnoverRate":0.000039,"peRate":4.595436,"amplitude":0.008472,"marketValue":19918105999.86,"askSize":200,"bidSize":300,"askPrice":36.9,"bidPrice":36.84,"week52High":41.14,"week52Low":31.38,"changeRate5Day":0.01319,"changeRate20Day":0.082819,"changeRate60Day":-0.030757,"changeRateWTD":0.007652,"changeRateMTD":0.089217,"changeRateQTD":0.134462,"changeRateYTD":-0.022794,"amount":552793.846069,"eps":8.023178,"lyrEps":9.291674,"lyrPeRate":3.968069,"pbRate":1.202857,"volumeRatio":0.60451,"committee":0.2,"roa":0.03842,"roe":0.309207,"changeRate5Min":0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.054245,"floatMarketCap":14194949999.999998,"shortable":3,"shares":540225278,"floatShares":385000000,"postHourTrading":{"tag":"盘后","latestPrice":36.68699,"preClose":36.59,"latestTime":"19:30 EDT","volume":129402,"amount":4734569.79414,"timestamp":1787959805298,"change":0.09698999999999813,"changeRate":0.0026507242415960133},"overnightTrading":{"tag":"夜盘","latestPrice":36.59000015258789,"preClose":36.59000015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.22,"impliedVolPercentile":0.1315},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.007566,"change":0.78,"latestPrice":103.87,"close":103.87,"volume":1747425,"market":"US","high":103.9,"low":102.84,"preClose":103.09,"open":103.08,"turnoverRate":0.000399,"peRate":37.639498,"amplitude":0.010282,"marketValue":827861242550.68,"askSize":300,"bidSize":1050,"askPrice":103.87,"bidPrice":103.83,"week52High":135.155,"week52Low":96.51,"changeRate5Day":-0.024603,"changeRate20Day":-0.061783,"changeRate60Day":-0.117802,"changeRateWTD":0.007566,"changeRateMTD":-0.065917,"changeRateQTD":-0.082907,"changeRateYTD":-0.067678,"amount":180651311.40976,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.047619,"pbRate":8.427098,"volumeRatio":2.428786,"committee":-0.757576,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.003105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.00929,"floatMarketCap":454442047805.85004,"shortable":3,"shares":7970166964,"floatShares":4375103955,"preHourTrading":{"tag":"盘前","latestPrice":103.1995,"preClose":103.09,"latestTime":"09:29 EDT","volume":490458,"amount":50575082.37606,"timestamp":1788182970886,"change":0.10949999999999704,"changeRate":0.0010621786788242995},"postHourTrading":{"tag":"盘后","latestPrice":103.08,"preClose":103.09,"latestTime":"19:59 EDT","volume":716089,"amount":73828201.0247,"timestamp":1787961586827,"change":-0.010000000000005116,"changeRate":-0.00009700261907076453},"overnightTrading":{"tag":"夜盘","latestPrice":103.0199966430664,"preClose":103.08999633789062,"latestTime":"20260831 04:00 EDT","volume":17272,"amount":1779913,"timestamp":1788163201700,"change":-0.06999969482421875,"changeRate":-0.0006790153973309477},"impliedVol":0.2366,"impliedVolPercentile":0.1355},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.006343,"change":2.22,"latestPrice":352.22,"close":352.22,"volume":15445,"market":"US","high":352.99,"low":348.11,"preClose":350,"open":348.11,"turnoverRate":0.000511,"peRate":19.947963,"amplitude":0.013943,"marketValue":11652048701.7,"askSize":1,"bidSize":45,"askPrice":352.48,"bidPrice":351.52,"week52High":469,"week52Low":282,"changeRate5Day":0.009197,"changeRate20Day":-0.033451,"changeRate60Day":0.145394,"changeRateWTD":0.006343,"changeRateMTD":0.013758,"changeRateQTD":0.189772,"changeRateYTD":-0.154983,"amount":5402736.697845,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":20.04667,"pbRate":-2.925863,"volumeRatio":0.691003,"committee":0.956522,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.455,"divideRate":0.021166,"floatMarketCap":10646483496,"shortable":3,"shares":33081735,"floatShares":30226800,"preHourTrading":{"tag":"盘前","latestPrice":350.01,"preClose":350,"latestTime":"09:28 EDT","volume":53,"amount":18634.7258,"timestamp":1788182880102,"change":0.009999999999990905,"changeRate":0.000028571428571402587},"postHourTrading":{"tag":"盘后","latestPrice":350,"preClose":350,"latestTime":"19:50 EDT","volume":18463,"amount":6461970.9482,"timestamp":1787961013234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":350,"preClose":350,"latestTime":"20260831 04:00 EDT","volume":28,"amount":9800,"timestamp":1788163201661,"change":0,"changeRate":0},"impliedVol":0.3966,"impliedVolPercentile":0.9084},{"symbol":"TGT","nameCN":"Target","changeRate":0.005638,"change":0.92,"latestPrice":164.1,"close":164.1,"volume":227081,"market":"US","high":164.495,"low":162.41,"preClose":163.18,"open":162.615,"turnoverRate":0.000502,"peRate":17.022821,"amplitude":0.012777,"marketValue":74305533193.8,"askSize":1,"bidSize":50,"askPrice":164.06,"bidPrice":163.88,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.034081,"changeRate20Day":0.098761,"changeRate60Day":0.32499,"changeRateWTD":0.005638,"changeRateMTD":0.135719,"changeRateQTD":0.256412,"changeRateYTD":0.678772,"amount":37117206.492538,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.184502,"pbRate":4.164408,"volumeRatio":1.635785,"committee":0.960784,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.004714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.027788,"floatMarketCap":74303908932,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":162.4,"preClose":163.18,"latestTime":"09:26 EDT","volume":94154,"amount":15363714.53176,"timestamp":1788182782593,"change":-0.7800000000000011,"changeRate":-0.004779997548719213},"postHourTrading":{"tag":"盘后","latestPrice":163.1979,"preClose":163.18,"latestTime":"19:54 EDT","volume":151810,"amount":24771890.9158,"timestamp":1787961286576,"change":0.017899999999997362,"changeRate":0.00010969481554110407},"overnightTrading":{"tag":"夜盘","latestPrice":163.14999389648438,"preClose":163.17999267578125,"latestTime":"20260831 04:00 EDT","volume":295,"amount":48074,"timestamp":1788163201705,"change":-0.029998779296875,"changeRate":-0.00018383858710227372},"impliedVol":0.3081,"impliedVolPercentile":0.1434},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.005461,"change":2.28,"latestPrice":419.8,"close":419.8,"volume":943420,"market":"US","high":421.99,"low":417.23,"preClose":417.52,"open":417.23,"turnoverRate":0.000202,"peRate":31.245784,"amplitude":0.011401,"marketValue":2177302355400,"askSize":40,"bidSize":11,"askPrice":419.95,"bidPrice":419.62,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.023603,"changeRate20Day":0.03371,"changeRate60Day":-0.05646,"changeRateWTD":0.005461,"changeRateMTD":0.038466,"changeRateQTD":-0.120967,"changeRateYTD":0.381421,"amount":396703503.457031,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.270536,"pbRate":0.338484,"volumeRatio":3.931627,"committee":-0.568627,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.003773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4654,"divideRate":0.008255,"floatMarketCap":1961004388462.4001,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.38,"preClose":417.52,"latestTime":"09:29 EDT","volume":84618,"amount":35368281.32148,"timestamp":1788182999946,"change":-0.13999999999998636,"changeRate":-0.0003353132784057922},"postHourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"overnightTrading":{"tag":"夜盘","latestPrice":420.75,"preClose":417.5199890136719,"latestTime":"20260831 04:00 EDT","volume":44964,"amount":18821800,"timestamp":1788163201711,"change":3.230010986328125,"changeRate":0.007736182868653881},"impliedVol":0.3659,"impliedVolPercentile":0.0239},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":0.00455,"change":0.91,"latestPrice":200.91,"close":200.91,"volume":6056,"market":"US","high":203.708,"low":199.15,"preClose":200,"open":203.708,"turnoverRate":0.00013,"peRate":0,"amplitude":0.02279,"marketValue":10465617476.43,"askSize":35,"bidSize":16,"askPrice":201.47,"bidPrice":199.59,"week52High":244.89,"week52Low":121.06,"changeRate5Day":0.012141,"changeRate20Day":0.031524,"changeRate60Day":0.04201,"changeRateWTD":0.00455,"changeRateMTD":0.027042,"changeRateQTD":-0.121513,"changeRateYTD":0.157716,"amount":1214629.232178,"eps":-0.136585,"lyrEps":8.92,"lyrPeRate":22.523543,"pbRate":2.509139,"volumeRatio":0.403929,"committee":-0.372549,"roa":0.011602,"roe":-0.001595,"changeRate5Min":0.008635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9385872288,"shortable":3,"shares":52091073,"floatShares":46716800,"preHourTrading":{"tag":"盘前","latestPrice":200.57,"preClose":200,"latestTime":"09:18 EDT","volume":285,"amount":57148.17435,"timestamp":1788182289168,"change":0.5699999999999932,"changeRate":0.002849999999999966},"postHourTrading":{"tag":"盘后","latestPrice":200,"preClose":200,"latestTime":"19:31 EDT","volume":184802,"amount":36960395.4701,"timestamp":1787959909423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.92999267578125,"preClose":200,"latestTime":"20260831 04:00 EDT","volume":14,"amount":2814,"timestamp":1788163201685,"change":1.92999267578125,"changeRate":0.00964996337890625},"impliedVol":0.4311,"impliedVolPercentile":0.1116},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.004279,"change":0.0187,"latestPrice":4.3887,"close":4.3887,"volume":6071923,"market":"US","high":4.41,"low":4.31,"preClose":4.37,"open":4.327,"turnoverRate":0.003184,"peRate":0,"amplitude":0.022883,"marketValue":10996620859.4514,"askSize":7647,"bidSize":7903,"askPrice":4.39,"bidPrice":4.38,"week52High":8.02,"week52Low":4.3,"changeRate5Day":0.006583,"changeRate20Day":-0.087588,"changeRate60Day":-0.228699,"changeRateWTD":0.004279,"changeRateMTD":-0.100676,"changeRateQTD":-0.132668,"changeRateYTD":-0.139471,"amount":26542039.106177,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.533746,"volumeRatio":7.814107,"committee":0.016463,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.002009,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8369250900,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.3297,"preClose":4.37,"latestTime":"09:29 EDT","volume":1974878,"amount":8575970.318633,"timestamp":1788182999326,"change":-0.040300000000000225,"changeRate":-0.00922196796338678},"postHourTrading":{"tag":"盘后","latestPrice":4.3694,"preClose":4.37,"latestTime":"19:59 EDT","volume":659224,"amount":2877816.1299,"timestamp":1787961589519,"change":-0.000600000000000378,"changeRate":-0.00013729977116713456},"overnightTrading":{"tag":"夜盘","latestPrice":4.260000228881836,"preClose":4.369999885559082,"latestTime":"20260831 04:00 EDT","volume":1020966,"amount":4358726,"timestamp":1788163201708,"change":-0.1099996566772461,"changeRate":-0.025171546809588333},"impliedVol":0.6585,"impliedVolPercentile":0.243},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.003766,"change":0.25,"latestPrice":66.64,"close":66.64,"volume":11748,"market":"US","high":67.67,"low":66.16,"preClose":66.39,"open":67.67,"turnoverRate":0.000142,"peRate":11.047218,"amplitude":0.022744,"marketValue":10420003664,"askSize":56,"bidSize":73,"askPrice":66.72,"bidPrice":66.09,"week52High":68.7599,"week52Low":31.55,"changeRate5Day":0.00528,"changeRate20Day":0.131986,"changeRate60Day":0.294735,"changeRateWTD":0.003766,"changeRateMTD":0.134684,"changeRateQTD":0.118684,"changeRateYTD":1,"amount":781883.034668,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":12.990253,"pbRate":5.578877,"volumeRatio":0.419241,"committee":0.131783,"roa":0.045386,"roe":0.536171,"changeRate5Min":-0.001798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.014406,"floatMarketCap":5522376765.36,"shortable":3,"shares":156362600,"floatShares":82868799,"preHourTrading":{"tag":"盘前","latestPrice":66.72,"preClose":66.39,"latestTime":"08:55 EDT","volume":36,"amount":2396.251656,"timestamp":1788180909829,"change":0.3299999999999983,"changeRate":0.004970628106642541},"postHourTrading":{"tag":"盘后","latestPrice":66.67,"preClose":66.39,"latestTime":"19:30 EDT","volume":16845,"amount":1118525.79,"timestamp":1787959806246,"change":0.28000000000000114,"changeRate":0.004217502635939165},"overnightTrading":{"tag":"夜盘","latestPrice":66.38999938964844,"preClose":66.38999938964844,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4796,"impliedVolPercentile":0.9641},{"symbol":"KR","nameCN":"Kroger","changeRate":0.003465,"change":0.2,"latestPrice":57.92,"close":57.92,"volume":186438,"market":"US","high":58.21,"low":57.58,"preClose":57.72,"open":57.785,"turnoverRate":0.000306,"peRate":35.453982,"amplitude":0.010915,"marketValue":35562880000,"askSize":200,"bidSize":94,"askPrice":57.94,"bidPrice":57.9,"week52High":76.58,"week52Low":54.15,"changeRate5Day":-0.019634,"changeRate20Day":-0.005153,"changeRate60Day":-0.069409,"changeRateWTD":0.003465,"changeRateMTD":0.003117,"changeRateQTD":0.04304,"changeRateYTD":-0.072983,"amount":10800488.525757,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":37.61039,"pbRate":5.494883,"volumeRatio":1.501122,"committee":-0.360544,"roa":0.057707,"roe":0.137787,"changeRate5Min":-0.001379,"earningDate":1789056000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.024171,"floatMarketCap":35331200000,"shortable":3,"shares":614000000,"floatShares":610000000,"preHourTrading":{"tag":"盘前","latestPrice":57.76,"preClose":57.72,"latestTime":"09:28 EDT","volume":897,"amount":51722.6346,"timestamp":1788182930697,"change":0.03999999999999915,"changeRate":0.0006930006930006783},"postHourTrading":{"tag":"盘后","latestPrice":57.76,"preClose":57.72,"latestTime":"19:44 EDT","volume":49066,"amount":2832139.6894,"timestamp":1787960697726,"change":0.03999999999999915,"changeRate":0.0006930006930006783},"overnightTrading":{"tag":"夜盘","latestPrice":57.689998626708984,"preClose":57.720001220703125,"latestTime":"20260831 04:00 EDT","volume":71,"amount":4093,"timestamp":1788163201680,"change":-0.030002593994140625,"changeRate":-0.0005197954497509476},"impliedVol":0.3551,"impliedVolPercentile":0.8088},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.003222,"change":1.5,"latestPrice":467.08,"close":467.08,"volume":1433414,"market":"US","high":475.8099,"low":463.7,"preClose":465.58,"open":466.22,"turnoverRate":0.000882,"peRate":119.7641,"amplitude":0.02601,"marketValue":760425642503.2,"askSize":57,"bidSize":2,"askPrice":467.11,"bidPrice":466.79,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.022628,"changeRate20Day":-0.036233,"changeRate60Day":-0.107263,"changeRateWTD":0.003222,"changeRateMTD":-0.019049,"changeRateQTD":-0.195951,"changeRateYTD":1.180986,"amount":673426234.868103,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":176.23386,"pbRate":11.311818,"volumeRatio":3.418423,"committee":-0.947917,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.009374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":758827302216.48,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":466.24,"preClose":465.58,"latestTime":"09:29 EDT","volume":121538,"amount":56656703.43176,"timestamp":1788182999999,"change":0.660000000000025,"changeRate":0.0014175866660939582},"postHourTrading":{"tag":"盘后","latestPrice":466.0423,"preClose":465.58,"latestTime":"19:59 EDT","volume":870027,"amount":405171977.085481,"timestamp":1787961599904,"change":0.46230000000002747,"changeRate":0.0009929550238412894},"overnightTrading":{"tag":"夜盘","latestPrice":469.9599914550781,"preClose":465.5799865722656,"latestTime":"20260831 04:00 EDT","volume":72945,"amount":33920825,"timestamp":1788163201710,"change":4.3800048828125,"changeRate":0.00940763136117461},"impliedVol":0.5332,"impliedVolPercentile":0.1594}]}}}