US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,983.97

-15.8599-0.53%

Number of Gainers:28

Number of Losers:66

Number of Flat:2

PE:- -

High:3,002.18

Open:2,998.77

Low:2,981.78

Close:2,999.07

Volume:50.47M

Turnover:11.79B

Market Cap:32.54T

Float Cap:30.58T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Molina Healthcare US MOH	200.71	+0.36%	+0.7100	5K	1.06M	10.46B
Micron Technology US MU	935.86	+0.32%	+3.00	2.25M	2.12B	1.06T
Jazz Pharmaceuticals PLC US JAZZ	245.21	+0.27%	+0.6700	81.73K	19.89M	15.92B
Corcept Therapeutics US CORT	114.135	+0.22%	+0.2550	23.75K	2.70M	12.34B
Icon PLC US ICLR	170.255	+0.14%	+0.2350	20.49K	3.47M	13.13B
Vodafone Group PLC US VOD	16.055	+0.09%	+0.0150	69.66K	1.12M	36.97B
Chunghwa Telecom US CHT	43	+0.02%	+0.0100	4K	190.60K	33.36B
MarketAxess US MKTX	162.73	+0.01%	+0.0100	34.50K	5.61M	5.73B
Roku Inc US ROKU	157.68	+0.00%	+0.0050	23.64K	3.72M	23.30B
Medifast US MED	12.18	0.00%	0.0000	12.28K	149.21K	136.18M
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
CommVault US CVLT	136.4	0.00%	0.0000	20.05K	2.75M	5.63B
Smith And Wesson Brands Inc US SWBI	12.77	-0.08%	-0.0100	25.24K	322.39K	571.16M
GlaxoSmithKline PLC US GSK	50.78	-0.08%	-0.0400	77.11K	3.90M	102.71B
Walt Disney US DIS	107.95	-0.14%	-0.1500	320.68K	34.55M	186.40B
Virtu US VIRT	66.29	-0.15%	-0.1000	10K	661.49K	10.37B
CSX Corp US CSX	51.06	-0.16%	-0.0800	165.91K	8.48M	94.59B
Union Pacific US UNP	305.435	-0.18%	-0.5550	38.88K	11.88M	181.17B
Peloton Interactive, Inc. US PTON	5.44	-0.18%	-0.0100	304.94K	1.66M	2.39B
Dr Reddy's Laboratories US RDY	12.1466	-0.27%	-0.0334	102.10K	1.24M	10.14B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4532?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2983.2134,"timestamp":1788183555710,"preClose":2999.0732,"halted":0,"volume":50382580,"delay":0,"changeRate":-0.005288,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.859863,"latestTime":"08-31 09:39:15 EDT","open":2998.7703,"high":3002.1782,"low":2981.7798,"amount":11791407248.887203,"amplitude":0.006802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.082187,"peRate":26.310974,"turnoverRate":0.000382,"increases":28,"decrements":66,"flats":2,"marketCap":32544564849280,"floatMarketCap":30579716847832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3002.1782,"amplitude":0.006802,"preClose":2999.0732,"low":2981.7798,"pbRate":"9.082187","latestPrice":2983.9688,"volume":50467473,"delay":0,"open":2998.7703,"prevYearClose":2509.9644,"prevWeekClose":2999.0732,"prevMonthClose":2875.7913,"prevQuarterClose":2842.7534,"fiveDayClose":2936.7524,"twentyDayClose":2936.9958,"sixtyDayClose":2933.4275,"secType":"PLATE","market":"US","turnoverRate":0.000383,"peRate":26.310974,"marketCap":32552476287488,"floatMarketCap":30587357746008,"timestamp":1788183557147,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":28,"down":66,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":0.00355,"change":0.71,"latestPrice":200.71,"close":200.71,"volume":5278,"market":"US","high":203.708,"low":199.15,"preClose":200,"open":203.708,"turnoverRate":0.000113,"peRate":0,"amplitude":0.02279,"marketValue":10455199261.83,"askSize":27,"bidSize":16,"askPrice":201.47,"bidPrice":199.59,"week52High":244.89,"week52Low":121.06,"changeRate5Day":0.011134,"changeRate20Day":0.030498,"changeRate60Day":0.040973,"changeRateWTD":0.00355,"changeRateMTD":0.02602,"changeRateQTD":-0.122387,"changeRateYTD":0.156563,"amount":1058142.840149,"eps":-0.136585,"lyrEps":8.92,"lyrPeRate":22.501121,"pbRate":2.506641,"volumeRatio":0.352038,"committee":-0.255814,"roa":0.011602,"roe":-0.001595,"changeRate5Min":0.007631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9376528928,"shortable":3,"shares":52091073,"floatShares":46716800,"preHourTrading":{"tag":"盘前","latestPrice":200.57,"preClose":200,"latestTime":"09:18 EDT","volume":285,"amount":57148.17435,"timestamp":1788182289168,"change":0.5699999999999932,"changeRate":0.002849999999999966},"postHourTrading":{"tag":"盘后","latestPrice":200,"preClose":200,"latestTime":"19:31 EDT","volume":184802,"amount":36960395.4701,"timestamp":1787959909423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.92999267578125,"preClose":200,"latestTime":"20260831 04:00 EDT","volume":14,"amount":2814,"timestamp":1788163201685,"change":1.92999267578125,"changeRate":0.00964996337890625},"impliedVol":0.4311,"impliedVolPercentile":0.1116},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.003216,"change":3,"latestPrice":935.86,"close":935.86,"volume":2254309,"market":"US","high":948,"low":930.79,"preClose":932.86,"open":931.175,"turnoverRate":0.002005,"peRate":21.11943,"amplitude":0.018449,"marketValue":1055401188968.86,"askSize":160,"bidSize":13,"askPrice":936.19,"bidPrice":935.61,"week52High":1255,"week52Low":114.25,"changeRate5Day":0.027932,"changeRate20Day":0.128222,"changeRate60Day":-0.060382,"changeRateWTD":0.003216,"changeRateMTD":0.137091,"changeRateQTD":-0.189233,"changeRateYTD":2.279002,"amount":2116946539.167542,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":123.301713,"pbRate":10.47815,"volumeRatio":3.674703,"committee":-0.849711,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.00496,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000566,"floatMarketCap":1052388443188.64,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":933,"preClose":932.86,"latestTime":"09:29 EDT","volume":362438,"amount":336713154.71326,"timestamp":1788182999999,"change":0.13999999999998636,"changeRate":0.00015007611002721346},"postHourTrading":{"tag":"盘后","latestPrice":930.8,"preClose":932.86,"latestTime":"19:59 EDT","volume":375365,"amount":349579347.148103,"timestamp":1787961599923,"change":-2.060000000000059,"changeRate":-0.0022082627618292766},"overnightTrading":{"tag":"夜盘","latestPrice":931.7899780273438,"preClose":932.8599853515625,"latestTime":"20260831 04:00 EDT","volume":281930,"amount":260270646,"timestamp":1788163201711,"change":-1.07000732421875,"changeRate":-0.0011470181388641097},"impliedVol":0.625,"impliedVolPercentile":0.1355},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":0.00274,"change":0.67,"latestPrice":245.21,"close":245.21,"volume":81731,"market":"US","high":246.895,"low":241.39,"preClose":244.54,"open":244.775,"turnoverRate":0.001304,"peRate":16.761656,"amplitude":0.022512,"marketValue":15917709066,"askSize":110,"bidSize":2,"askPrice":245.58,"bidPrice":244.75,"week52High":266.375,"week52Low":123.88,"changeRate5Day":-0.036389,"changeRate20Day":-0.02532,"changeRate60Day":0.021453,"changeRateWTD":0.00274,"changeRateMTD":-0.030254,"changeRateQTD":0.017596,"changeRateYTD":0.442412,"amount":19893049.288498,"eps":14.629223,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":3.315015,"volumeRatio":1.549321,"committee":-0.964286,"roa":0.068619,"roe":0.221143,"changeRate5Min":-0.006563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15373259739.810001,"shortable":3,"shares":64914600,"floatShares":62694261,"preHourTrading":{"tag":"盘前","latestPrice":240.9195,"preClose":244.54,"latestTime":"09:25 EDT","volume":449,"amount":108462.55479,"timestamp":1788182700090,"change":-3.6204999999999927,"changeRate":-0.014805348818189224},"postHourTrading":{"tag":"盘后","latestPrice":244.54,"preClose":244.54,"latestTime":"19:30 EDT","volume":8020,"amount":1961149.87,"timestamp":1787959805540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":244.5399932861328,"preClose":244.5399932861328,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3191,"impliedVolPercentile":0.255},{"symbol":"CORT","nameCN":"Corcept Therapeutics","changeRate":0.002239,"change":0.255,"latestPrice":114.135,"close":114.135,"volume":23748,"market":"US","high":114.525,"low":113,"preClose":113.88,"open":113.26,"turnoverRate":0.000246,"peRate":251.590424,"amplitude":0.013391,"marketValue":12337810541.595,"askSize":12,"bidSize":100,"askPrice":114.82,"bidPrice":113.65,"week52High":126.3833,"week52Low":28.6601,"changeRate5Day":-0.07388,"changeRate20Day":0.011835,"changeRate60Day":0.524035,"changeRateWTD":0.002239,"changeRateMTD":-0.003101,"changeRateQTD":0.312651,"changeRateYTD":2.279741,"amount":2695654.373749,"eps":0.453654,"lyrEps":0.82,"lyrPeRate":139.189024,"pbRate":17.481199,"volumeRatio":1.020917,"committee":0.785714,"roa":0.004736,"roe":0.082264,"changeRate5Min":-0.000613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11007190242.825,"shortable":3,"shares":108098397,"floatShares":96440095,"preHourTrading":{"tag":"盘前","latestPrice":113.01,"preClose":113.88,"latestTime":"09:29 EDT","volume":232,"amount":26570.87648,"timestamp":1788182941055,"change":-0.8699999999999903,"changeRate":-0.007639620653319199},"postHourTrading":{"tag":"盘后","latestPrice":113.88,"preClose":113.88,"latestTime":"19:59 EDT","volume":60085,"amount":6842499.8167,"timestamp":1787961588111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.87999725341797,"preClose":113.87999725341797,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4617,"impliedVolPercentile":0.2032},{"symbol":"ICLR","nameCN":"Icon PLC","changeRate":0.001382,"change":0.235,"latestPrice":170.255,"close":170.255,"volume":20485,"market":"US","high":170.41,"low":169.19,"preClose":170.02,"open":169.91,"turnoverRate":0.000267,"peRate":310.218447,"amplitude":0.007176,"marketValue":13134386331.39,"askSize":47,"bidSize":10,"askPrice":170.65,"bidPrice":168.91,"week52High":203.91,"week52Low":66.57,"changeRate5Day":-0.01859,"changeRate20Day":0.074774,"changeRate60Day":0.114234,"changeRateWTD":0.001382,"changeRateMTD":0.040901,"changeRateQTD":-0.019889,"changeRateYTD":-0.065662,"amount":3471546.713715,"eps":0.548823,"lyrEps":2.709999,"lyrPeRate":62.824746,"pbRate":1.400529,"volumeRatio":2.026728,"committee":-0.649123,"roa":0.009694,"roe":0.002856,"changeRate5Min":0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13065519205.42,"shortable":3,"shares":77145378,"floatShares":76740884,"preHourTrading":{"tag":"盘前","latestPrice":168.96,"preClose":170.02,"latestTime":"09:15 EDT","volume":409,"amount":69576.61373,"timestamp":1788182101440,"change":-1.0600000000000023,"changeRate":-0.006234560639924728},"postHourTrading":{"tag":"盘后","latestPrice":170.02,"preClose":170.02,"latestTime":"19:30 EDT","volume":8508,"amount":1446783.96,"timestamp":1787959806454,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170.00999450683594,"preClose":170.02000427246094,"latestTime":"20260831 04:00 EDT","volume":6,"amount":1020,"timestamp":1788163201300,"change":-0.010009765625,"changeRate":-0.00005887404642667296},"impliedVol":0.4453,"impliedVolPercentile":0.247},{"symbol":"VOD","nameCN":"Vodafone Group PLC","changeRate":0.000935,"change":0.015,"latestPrice":16.055,"close":16.055,"volume":69663,"market":"US","high":16.07,"low":16.01,"preClose":16.04,"open":16.03,"turnoverRate":0.000035,"peRate":0,"amplitude":0.003741,"marketValue":36974665000,"askSize":2343,"bidSize":338,"askPrice":16.06,"bidPrice":16.05,"week52High":16.605,"week52Low":11.12,"changeRate5Day":0.004693,"changeRate20Day":0.028507,"changeRate60Day":0.063245,"changeRateWTD":0.000935,"changeRateMTD":0.017427,"changeRateQTD":0.213989,"changeRateYTD":0.215367,"amount":1117259.586205,"eps":-0.190453,"lyrEps":-0.190453,"lyrPeRate":0,"pbRate":0.730248,"volumeRatio":0.985999,"committee":-0.747855,"roa":0.01523,"roe":0.001089,"changeRate5Min":0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46125,"divideRate":0.028729,"floatMarketCap":31676515000,"shortable":3,"shares":2303000000,"floatShares":1973000000,"preHourTrading":{"tag":"盘前","latestPrice":16.0101,"preClose":16.04,"latestTime":"09:00 EDT","volume":13,"amount":208.889291,"timestamp":1788181244863,"change":-0.029899999999997817,"changeRate":-0.0018640897755609614},"postHourTrading":{"tag":"盘后","latestPrice":16.04,"preClose":16.04,"latestTime":"19:30 EDT","volume":182433,"amount":2926217.4812,"timestamp":1787959805260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.040000915527344,"preClose":16.040000915527344,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2811,"impliedVolPercentile":0.4582},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":0.000233,"change":0.01,"latestPrice":43,"close":43,"volume":4437,"market":"US","high":43,"low":43,"preClose":42.99,"open":43,"turnoverRate":0.000011,"peRate":26.891958,"amplitude":0,"marketValue":33357020122,"askSize":100,"bidSize":78,"askPrice":43.62,"bidPrice":42.91,"week52High":46.48,"week52Low":39.28,"changeRate5Day":-0.003938,"changeRate20Day":0.013434,"changeRate60Day":-0.04783,"changeRateWTD":0.000233,"changeRateMTD":0.009153,"changeRateQTD":-0.028468,"changeRateYTD":0.030928,"amount":190602.835751,"eps":1.598991,"lyrEps":1.585173,"lyrPeRate":27.126377,"pbRate":0.090983,"volumeRatio":1.011156,"committee":-0.123596,"roa":0.05687,"roe":0.109204,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.209302,"floatMarketCap":17827028967,"shortable":3,"shares":775744654,"floatShares":414582069,"preHourTrading":{"tag":"盘前","latestPrice":43.29,"preClose":42.99,"latestTime":"08:56 EDT","volume":42,"amount":1802.149986,"timestamp":1788180962031,"change":0.29999999999999716,"changeRate":0.0069783670621074},"postHourTrading":{"tag":"盘后","latestPrice":42.99,"preClose":42.99,"latestTime":"17:46 EDT","volume":715,"amount":30705.09,"timestamp":1787953610806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.9900016784668,"preClose":42.9900016784668,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2666,"impliedVolPercentile":0.9442},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.000061,"change":0.01,"latestPrice":162.73,"close":162.73,"volume":34499,"market":"US","high":162.73,"low":162.59,"preClose":162.72,"open":162.72,"turnoverRate":0.001167,"peRate":19.256639,"amplitude":0.00086,"marketValue":5726939152.43,"askSize":77,"bidSize":326,"askPrice":162.73,"bidPrice":162.72,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.001662,"changeRate20Day":0.002773,"changeRate60Day":0.349113,"changeRateWTD":0.000061,"changeRateMTD":0.002649,"changeRateQTD":0.433871,"changeRateYTD":-0.102179,"amount":5612640.288574,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.50753,"pbRate":4.62254,"volumeRatio":1.587861,"committee":0.617866,"roa":0.101534,"roe":0.231399,"changeRate5Min":0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018927,"floatMarketCap":4809989613,"shortable":3,"shares":35192891,"floatShares":29558100,"preHourTrading":{"tag":"盘前","latestPrice":162.61,"preClose":162.72,"latestTime":"09:29 EDT","volume":83,"amount":13497.05579,"timestamp":1788182999984,"change":-0.10999999999998522,"changeRate":-0.0006760078662732622},"postHourTrading":{"tag":"盘后","latestPrice":162.72,"preClose":162.72,"latestTime":"19:30 EDT","volume":4898,"amount":796991.7,"timestamp":1787959805549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.72000122070312,"preClose":162.72000122070312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.065,"impliedVolPercentile":0.0558},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.000032,"change":0.005,"latestPrice":157.68,"close":157.68,"volume":23644,"market":"US","high":157.75,"low":157.13,"preClose":157.675,"open":157.47,"turnoverRate":0.00018,"peRate":67.575557,"amplitude":0.003932,"marketValue":23297499251.28,"askSize":300,"bidSize":10,"askPrice":157.64,"bidPrice":157.45,"week52High":159.89,"week52Low":78.53,"changeRate5Day":-0.003161,"changeRate20Day":0.081185,"changeRate60Day":0.255514,"changeRateWTD":0.000032,"changeRateMTD":0.087373,"changeRateQTD":0.141451,"changeRateYTD":0.453406,"amount":3724376.644165,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":267.254237,"pbRate":8.251424,"volumeRatio":0.432196,"committee":-0.818182,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.000825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20656080000,"shortable":3,"shares":147751771,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":156.62,"preClose":157.675,"latestTime":"09:04 EDT","volume":1102,"amount":173651.20946,"timestamp":1788181451470,"change":-1.0550000000000068,"changeRate":-0.006690978278103737},"postHourTrading":{"tag":"盘后","latestPrice":157.68,"preClose":157.675,"latestTime":"19:58 EDT","volume":655192,"amount":103307184.185,"timestamp":1787961533403,"change":0.0049999999999954525,"changeRate":0.00003171079752652895},"overnightTrading":{"tag":"夜盘","latestPrice":157.99000549316406,"preClose":157.6750030517578,"latestTime":"20260831 04:00 EDT","volume":17,"amount":2688,"timestamp":1788163201688,"change":0.31500244140625,"changeRate":0.00199779568929419},"impliedVol":0.1908,"impliedVolPercentile":0.0797},{"symbol":"MED","nameCN":"Medifast","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":12281,"market":"US","high":12.18,"low":12.1,"preClose":12.18,"open":12.105,"turnoverRate":0.001317,"peRate":0,"amplitude":0.006568,"marketValue":136180962.54,"askSize":100,"bidSize":200,"askPrice":12.24,"bidPrice":12.08,"week52High":14.67,"week52Low":9.22,"changeRate5Day":0.015,"changeRate20Day":0.250513,"changeRate60Day":-0.007335,"changeRateWTD":0,"changeRateMTD":0.239064,"changeRateQTD":0.147974,"changeRateYTD":0.140449,"amount":149210.151498,"eps":-2.320808,"lyrEps":-1.700391,"lyrPeRate":0,"pbRate":0.693467,"volumeRatio":4.220729,"committee":0.333333,"roa":-0.046027,"roe":-0.124166,"changeRate5Min":0.00237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113576064,"shortable":3,"shares":11180703,"floatShares":9324800,"preHourTrading":{"tag":"盘前","latestPrice":12.3627,"preClose":12.18,"latestTime":"08:37 EDT","volume":1400,"amount":17307.78,"timestamp":1788179850352,"change":0.18270000000000053,"changeRate":0.015000000000000045},"postHourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.18,"latestTime":"19:56 EDT","volume":211,"amount":2568.2638,"timestamp":1787961384578,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.180000305175781,"preClose":12.180000305175781,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4771,"impliedVolPercentile":0.5538},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":164.5,"changeRate5Day":0,"changeRate20Day":-0.001,"changeRate60Day":0.030973,"changeRateWTD":0,"changeRateMTD":-0.000762,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0757},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0,"change":0,"latestPrice":136.4,"close":136.4,"volume":20051,"market":"US","high":138.44,"low":136.31,"preClose":136.4,"open":136.31,"turnoverRate":0.00049,"peRate":87.935436,"amplitude":0.015616,"marketValue":5626585522.8,"askSize":15,"bidSize":10,"askPrice":138.35,"bidPrice":135.34,"week52High":198.1799,"week52Low":71.75,"changeRate5Day":0.040189,"changeRate20Day":0.091811,"changeRate60Day":0.122172,"changeRateWTD":0,"changeRateMTD":0.157895,"changeRateQTD":-0.037607,"changeRateYTD":0.088066,"amount":2746212.324524,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":86.329114,"pbRate":108.097549,"volumeRatio":1.832675,"committee":-0.2,"roa":0.045649,"roe":0.327742,"changeRate5Min":-0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5585730040,"shortable":3,"shares":41250627,"floatShares":40951100,"preHourTrading":{"tag":"盘前","latestPrice":136.11,"preClose":136.4,"latestTime":"09:29 EDT","volume":2433,"amount":331764.70722,"timestamp":1788182999984,"change":-0.28999999999999204,"changeRate":-0.0021260997067448096},"postHourTrading":{"tag":"盘后","latestPrice":136.4,"preClose":136.4,"latestTime":"19:56 EDT","volume":6502,"amount":886873.04,"timestamp":1787961401031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.39999389648438,"preClose":136.39999389648438,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3907,"impliedVolPercentile":0.0996},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":-0.000782,"change":-0.01,"latestPrice":12.77,"close":12.77,"volume":25237,"market":"US","high":12.8,"low":12.72,"preClose":12.78,"open":12.8,"turnoverRate":0.000583,"peRate":31.146342,"amplitude":0.00626,"marketValue":571164658.36,"askSize":200,"bidSize":50,"askPrice":12.78,"bidPrice":12.76,"week52High":17.5625,"week52Low":8.01,"changeRate5Day":-0.064469,"changeRate20Day":-0.134824,"changeRate60Day":-0.158207,"changeRateWTD":-0.000782,"changeRateMTD":-0.122337,"changeRateQTD":-0.150931,"changeRateYTD":0.29382,"amount":322391.834827,"eps":0.41,"lyrEps":0.41,"lyrPeRate":31.146341,"pbRate":1.5168,"volumeRatio":1.994501,"committee":-0.6,"roa":0.033445,"roe":0.049347,"changeRate5Min":0.002748,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.04072,"floatMarketCap":552382874.38,"shortable":3,"shares":44727068,"floatShares":43256294,"preHourTrading":{"tag":"盘前","latestPrice":12.8,"preClose":12.78,"latestTime":"09:27 EDT","volume":2353,"amount":30231.348706,"timestamp":1788182872102,"change":0.02000000000000135,"changeRate":0.0015649452269171635},"postHourTrading":{"tag":"盘后","latestPrice":12.85,"preClose":12.78,"latestTime":"19:53 EDT","volume":14297,"amount":182846.56,"timestamp":1787961229756,"change":0.07000000000000028,"changeRate":0.005477308294209725},"overnightTrading":{"tag":"夜盘","latestPrice":12.989999771118164,"preClose":12.779999732971191,"latestTime":"20260831 04:00 EDT","volume":69,"amount":896,"timestamp":1788163201453,"change":0.21000003814697266,"changeRate":0.01643192821085844},"impliedVol":0.5965,"impliedVolPercentile":0.741},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":-0.000787,"change":-0.04,"latestPrice":50.78,"close":50.78,"volume":77113,"market":"US","high":50.78,"low":50.495,"preClose":50.82,"open":50.5,"turnoverRate":0.000039,"peRate":16.238543,"amplitude":0.005608,"marketValue":102712588291.96,"askSize":100,"bidSize":657,"askPrice":50.79,"bidPrice":50.69,"week52High":61.695,"week52Low":38.63,"changeRate5Day":-0.019312,"changeRate20Day":-0.014172,"changeRate60Day":-0.009557,"changeRateWTD":-0.000787,"changeRateMTD":-0.017605,"changeRateQTD":-0.031286,"changeRateYTD":0.035481,"amount":3900087.10754,"eps":3.127128,"lyrEps":3.736205,"lyrPeRate":13.591331,"pbRate":5.821059,"volumeRatio":1.139083,"committee":-0.377483,"roa":0.100065,"roe":0.33383,"changeRate5Min":0.005146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.026782,"floatMarketCap":101560000000,"shortable":3,"shares":2022697682,"floatShares":2000000000,"preHourTrading":{"tag":"盘前","latestPrice":50.63,"preClose":50.82,"latestTime":"09:17 EDT","volume":3417,"amount":172928.76612,"timestamp":1788182238000,"change":-0.18999999999999773,"changeRate":-0.0037386855568673303},"postHourTrading":{"tag":"盘后","latestPrice":50.75,"preClose":50.82,"latestTime":"19:36 EDT","volume":39976,"amount":2031483.8847,"timestamp":1787960202340,"change":-0.07000000000000028,"changeRate":-0.001377410468319565},"overnightTrading":{"tag":"夜盘","latestPrice":50.5,"preClose":50.81999969482422,"latestTime":"20260831 04:00 EDT","volume":3347,"amount":169095,"timestamp":1788163201694,"change":-0.31999969482421875,"changeRate":-0.006296727602239817},"impliedVol":0.2802,"impliedVolPercentile":0.3546},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.001388,"change":-0.15,"latestPrice":107.95,"close":107.95,"volume":320681,"market":"US","high":108.02,"low":107.325,"preClose":108.1,"open":107.8,"turnoverRate":0.000186,"peRate":22.316578,"amplitude":0.006429,"marketValue":186395851070.9,"askSize":2,"bidSize":20,"askPrice":107.98,"bidPrice":107.89,"week52High":119.78,"week52Low":92.185,"changeRate5Day":-0.024048,"changeRate20Day":0.099959,"changeRate60Day":0.086672,"changeRateWTD":-0.001388,"changeRateMTD":0.122258,"changeRateQTD":0.121558,"changeRateYTD":-0.051156,"amount":34548168.934624,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.69992,"pbRate":1.694015,"volumeRatio":1.484929,"committee":0.961538,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.004373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013895,"floatMarketCap":186395851070.9,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":107.97,"preClose":108.1,"latestTime":"09:29 EDT","volume":100724,"amount":10886900.999936,"timestamp":1788182989765,"change":-0.12999999999999545,"changeRate":-0.0012025901942645278},"postHourTrading":{"tag":"盘后","latestPrice":107.8362,"preClose":108.1,"latestTime":"19:59 EDT","volume":101121,"amount":10930183.3623,"timestamp":1787961572361,"change":-0.26379999999998915,"changeRate":-0.002440333024976773},"overnightTrading":{"tag":"夜盘","latestPrice":107.5199966430664,"preClose":108.0999984741211,"latestTime":"20260831 04:00 EDT","volume":2137,"amount":230221,"timestamp":1788163201704,"change":-0.5800018310546875,"changeRate":-0.0053654194194418855},"impliedVol":0.25,"impliedVolPercentile":0.1793},{"symbol":"VIRT","nameCN":"Virtu","changeRate":-0.001506,"change":-0.1,"latestPrice":66.29,"close":66.29,"volume":9936,"market":"US","high":67.67,"low":66.16,"preClose":66.39,"open":67.67,"turnoverRate":0.00012,"peRate":10.989197,"amplitude":0.022744,"marketValue":10365276754,"askSize":10,"bidSize":20,"askPrice":66.32,"bidPrice":66.01,"week52High":68.7599,"week52Low":31.55,"changeRate5Day":0,"changeRate20Day":0.12604,"changeRate60Day":0.287935,"changeRateWTD":-0.001506,"changeRateMTD":0.128725,"changeRateQTD":0.112808,"changeRateYTD":0.989496,"amount":661485.076172,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":12.922027,"pbRate":5.549576,"volumeRatio":0.354578,"committee":0.333333,"roa":0.045386,"roe":0.536171,"changeRate5Min":-0.00704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.014482,"floatMarketCap":5493372685.710001,"shortable":3,"shares":156362600,"floatShares":82868799,"preHourTrading":{"tag":"盘前","latestPrice":66.72,"preClose":66.39,"latestTime":"08:55 EDT","volume":36,"amount":2396.251656,"timestamp":1788180909829,"change":0.3299999999999983,"changeRate":0.004970628106642541},"postHourTrading":{"tag":"盘后","latestPrice":66.67,"preClose":66.39,"latestTime":"19:30 EDT","volume":16845,"amount":1118525.79,"timestamp":1787959806246,"change":0.28000000000000114,"changeRate":0.004217502635939165},"overnightTrading":{"tag":"夜盘","latestPrice":66.38999938964844,"preClose":66.38999938964844,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4796,"impliedVolPercentile":0.9641},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.001564,"change":-0.08,"latestPrice":51.06,"close":51.06,"volume":165907,"market":"US","high":51.24,"low":51.03,"preClose":51.14,"open":51.05,"turnoverRate":0.00009,"peRate":29.52073,"amplitude":0.004106,"marketValue":94587369262.02,"askSize":191,"bidSize":324,"askPrice":51.07,"bidPrice":51.05,"week52High":53.6,"week52Low":31.8,"changeRate5Day":-0.007387,"changeRate20Day":0.024684,"changeRate60Day":0.104478,"changeRateWTD":-0.00429,"changeRateMTD":0.013095,"changeRateQTD":0.074269,"changeRateYTD":0.408552,"amount":8475643.108463,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":33.103287,"pbRate":6.716899,"volumeRatio":0.857276,"committee":0.258252,"roa":0.073826,"roe":0.243566,"changeRate5Min":-0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.010576,"floatMarketCap":94311556672.92,"shortable":3,"shares":1852474917,"floatShares":1847073182,"preHourTrading":{"tag":"盘前","latestPrice":50.95,"preClose":51.14,"latestTime":"09:28 EDT","volume":995,"amount":50990.292375,"timestamp":1788182880152,"change":-0.18999999999999773,"changeRate":-0.003715291357059009},"postHourTrading":{"tag":"盘后","latestPrice":51.591,"preClose":51.28,"latestTime":"19:55 EDT","volume":246187,"amount":12624662.6646,"timestamp":1787961337837,"change":0.31099999999999994,"changeRate":0.006064742589703587},"overnightTrading":{"tag":"夜盘","latestPrice":51.20000076293945,"preClose":51.279998779296875,"latestTime":"20260831 04:00 EDT","volume":199,"amount":10156,"timestamp":1788163201459,"change":-0.07999801635742188,"changeRate":-0.0015600237570543632},"impliedVol":0.2561,"impliedVolPercentile":0.3506},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.001814,"change":-0.555,"latestPrice":305.435,"close":305.435,"volume":38883,"market":"US","high":306.36,"low":304.5,"preClose":305.99,"open":305.75,"turnoverRate":0.000066,"peRate":24.729159,"amplitude":0.006079,"marketValue":181172096131.715,"askSize":7,"bidSize":39,"askPrice":305.82,"bidPrice":305.09,"week52High":315.99,"week52Low":210.84,"changeRate5Day":-0.014281,"changeRate20Day":0.048776,"changeRate60Day":0.157389,"changeRateWTD":-0.006425,"changeRateMTD":0.045545,"changeRateQTD":0.122923,"changeRateYTD":0.3204,"amount":11880638.471375,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":25.46005,"pbRate":8.763706,"volumeRatio":0.70343,"committee":0.695652,"roa":0.092739,"roe":0.396956,"changeRate5Min":0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.018073,"floatMarketCap":180585324647.78,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":305,"preClose":305.99,"latestTime":"09:21 EDT","volume":778,"amount":237354.69848,"timestamp":1788182497083,"change":-0.9900000000000091,"changeRate":-0.0032353998496683196},"postHourTrading":{"tag":"盘后","latestPrice":307.28,"preClose":307.41,"latestTime":"19:52 EDT","volume":21954,"amount":6748947.5348,"timestamp":1787961138949,"change":-0.1300000000000523,"changeRate":-0.0004228879997399313},"overnightTrading":{"tag":"夜盘","latestPrice":304.5,"preClose":307.4100036621094,"latestTime":"20260831 04:00 EDT","volume":66,"amount":20113,"timestamp":1788163201694,"change":-2.910003662109375,"changeRate":-0.00946619702496056},"impliedVol":0.2306,"impliedVolPercentile":0.2948},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.001835,"change":-0.01,"latestPrice":5.44,"close":5.44,"volume":304941,"market":"US","high":5.455,"low":5.39,"preClose":5.45,"open":5.45,"turnoverRate":0.000728,"peRate":38.857143,"amplitude":0.011927,"marketValue":2387462597.44,"askSize":370,"bidSize":1357,"askPrice":5.44,"bidPrice":5.43,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.014925,"changeRate20Day":-0.156589,"changeRate60Day":-0.118314,"changeRateWTD":-0.001835,"changeRateMTD":-0.14867,"changeRateQTD":-0.079526,"changeRateYTD":-0.116883,"amount":1655116.500745,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":38.85742,"pbRate":-17.089926,"volumeRatio":2.137498,"committee":0.531603,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0.004617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2279360000,"shortable":3,"shares":438871801,"floatShares":419000000,"preHourTrading":{"tag":"盘前","latestPrice":5.42,"preClose":5.45,"latestTime":"09:17 EDT","volume":187,"amount":1020.731272,"timestamp":1788182243724,"change":-0.03000000000000025,"changeRate":-0.005504587155963348},"postHourTrading":{"tag":"盘后","latestPrice":5.4516,"preClose":5.45,"latestTime":"19:59 EDT","volume":156507,"amount":852968.2492,"timestamp":1787961571977,"change":0.0015999999999998238,"changeRate":0.0002935779816513438},"overnightTrading":{"tag":"夜盘","latestPrice":5.449999809265137,"preClose":5.449999809265137,"latestTime":"20260831 04:00 EDT","volume":20,"amount":109,"timestamp":1788163201622,"change":0,"changeRate":0},"impliedVol":0.5341,"impliedVolPercentile":0.0398},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.002742,"change":-0.0334,"latestPrice":12.1466,"close":12.1466,"volume":102095,"market":"US","high":12.15,"low":12.06,"preClose":12.18,"open":12.075,"turnoverRate":0.00017,"peRate":28.913729,"amplitude":0.007389,"marketValue":10137719497.216,"askSize":400,"bidSize":200,"askPrice":12.16,"bidPrice":12.13,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.006007,"changeRate20Day":0.006346,"changeRate60Day":-0.082583,"changeRateWTD":-0.002742,"changeRateMTD":0.02503,"changeRateQTD":-0.161725,"changeRateYTD":-0.134858,"amount":1235659.939775,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.149848,"pbRate":0.02644,"volumeRatio":2.277777,"committee":-0.428571,"roa":0.040145,"roe":0.088368,"changeRate5Min":0.004266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.658621,"floatMarketCap":7287960000,"shortable":3,"shares":834613760,"floatShares":600000000,"preHourTrading":{"tag":"盘前","latestPrice":12.09,"preClose":12.18,"latestTime":"09:20 EDT","volume":2824,"amount":34506.049344,"timestamp":1788182442958,"change":-0.08999999999999986,"changeRate":-0.007389162561576343},"postHourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.18,"latestTime":"19:30 EDT","volume":57622,"amount":701832.12,"timestamp":1787959805151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.180000305175781,"preClose":12.180000305175781,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5195,"impliedVolPercentile":0.8884}]}}}