US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,984.22

-14.8020-0.49%

Number of Gainers:27

Number of Losers:67

Number of Flat:2

PE:- -

High:3,002.18

Open:2,998.77

Low:2,981.78

Close:2,999.07

Volume:50.89M

Turnover:11.91B

Market Cap:32.56T

Float Cap:30.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Northrop Grumman US NOC	539.58	-0.65%	-3.5200	23.10K	12.46M	76.58B
New York Times US NYT	67.71	-0.66%	-0.4500	61.41K	4.17M	10.92B
Caterpillar US CAT	794.6851	-0.70%	-5.5649	196.78K	156.95M	366.35B
Hershey US HSY	177.595	-0.81%	-1.4550	32.18K	5.72M	35.68B
National Beverage US FIZZ	32.305	-0.84%	-0.2750	2K	69.27K	3.02B
Gilead Sciences US GILD	144.45	-0.84%	-1.2300	132.77K	19.13M	179.22B
Otis Worldwide Corp US OTIS	71.11	-0.88%	-0.6300	90.93K	6.46M	27.07B
Exelixis US EXEL	53.97	-0.88%	-0.4800	79.28K	4.27M	13.37B
Ryanair Holdings PLC US RYAAY	55.63	-0.89%	-0.5000	31.83K	1.77M	28.97B
United Therapeutics US UTHR	510.68	-0.93%	-4.7800	5K	2.42M	21.90B
Kinross US KGC	30.9786	-0.93%	-0.2914	197.04K	6.11M	36.75B
Etsy US ETSY	82.79	-0.96%	-0.8000	52.09K	4.33M	7.60B
Incyte US INCY	123.12	-1.01%	-1.2500	62.36K	7.64M	24.96B
Dropbox Inc. US DBX	35.335	-1.02%	-0.3650	107.16K	3.81M	7.98B
Novartis AG US NVS	152.23	-1.03%	-1.5800	78.61K	11.96M	290.45B
Novo-Nordisk A/S US NVO	45.14	-1.03%	-0.4700	936.35K	42.20M	199.66B
Vertex Pharmaceuticals US VRTX	536.0496	-1.04%	-5.6404	30.82K	16.50M	136.01B
Lowe's US LOW	205.865	-1.05%	-2.1850	117.80K	24.24M	115.48B
Monster Beverage US MNST	46.36	-1.07%	-0.5000	285.28K	13.22M	90.82B
Newmont Mining US NEM	126.54	-1.13%	-1.4400	433.52K	55.01M	133.33B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4532?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2984.2712,"timestamp":1788183570376,"preClose":2999.0732,"halted":0,"volume":50867098,"delay":0,"changeRate":-0.004936,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.802002,"latestTime":"08-31 09:39:30 EDT","open":2998.7703,"high":3002.1782,"low":2981.7798,"amount":11912361049.568254,"amplitude":0.006802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.082187,"peRate":26.310974,"turnoverRate":0.000386,"increases":27,"decrements":67,"flats":2,"marketCap":32557688024160,"floatMarketCap":30592439345784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3002.1782,"amplitude":0.006802,"preClose":2999.0732,"low":2981.7798,"pbRate":"9.082187","latestPrice":2984.22,"volume":50889141,"delay":0,"open":2998.7703,"prevYearClose":2509.9644,"prevWeekClose":2999.0732,"prevMonthClose":2875.7913,"prevQuarterClose":2842.7534,"fiveDayClose":2936.7524,"twentyDayClose":2936.9958,"sixtyDayClose":2933.4275,"secType":"PLATE","market":"US","turnoverRate":0.000386,"peRate":26.310974,"marketCap":32557688024160,"floatMarketCap":30592439345784,"timestamp":1788183570921,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":27,"down":67,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.006481,"change":-3.52,"latestPrice":539.58,"close":539.58,"volume":23100,"market":"US","high":540.6422,"low":537,"preClose":543.1,"open":538.83,"turnoverRate":0.000163,"peRate":17.12973,"amplitude":0.006706,"marketValue":76578068259.18,"askSize":13,"bidSize":10,"askPrice":539.83,"bidPrice":539.03,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.017659,"changeRate20Day":-0.016209,"changeRate60Day":-0.010254,"changeRateWTD":-0.010979,"changeRateMTD":-0.005346,"changeRateQTD":0.059433,"changeRateYTD":-0.053717,"amount":12456101.165771,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.515,"pbRate":4.281932,"volumeRatio":1.629746,"committee":-0.130435,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.017421,"floatMarketCap":76465692630.48001,"shortable":3,"shares":141921621,"floatShares":141713356,"preHourTrading":{"tag":"盘前","latestPrice":542.7679,"preClose":543.1,"latestTime":"09:24 EDT","volume":511,"amount":278703.96834,"timestamp":1788182644409,"change":-0.33209999999996853,"changeRate":-0.0006114895967592865},"postHourTrading":{"tag":"盘后","latestPrice":546,"preClose":545.57,"latestTime":"19:57 EDT","volume":12895,"amount":7035151.249,"timestamp":1787961470155,"change":0.42999999999995,"changeRate":0.0007881665047564015},"overnightTrading":{"tag":"夜盘","latestPrice":545.3400268554688,"preClose":545.5700073242188,"latestTime":"20260831 04:00 EDT","volume":30,"amount":16331,"timestamp":1788163201589,"change":-0.22998046875,"changeRate":-0.00042154162740351726},"impliedVol":0.2641,"impliedVolPercentile":0.3904},{"symbol":"NYT","nameCN":"New York Times","changeRate":-0.006602,"change":-0.45,"latestPrice":67.71,"close":67.71,"volume":61409,"market":"US","high":68.055,"low":67.37,"preClose":68.16,"open":68.055,"turnoverRate":0.000443,"peRate":28.206869,"amplitude":0.01005,"marketValue":10917471361.35,"askSize":55,"bidSize":60,"askPrice":67.99,"bidPrice":67.53,"week52High":87.1,"week52Low":54.1,"changeRate5Day":0.00326,"changeRate20Day":-0.102466,"changeRate60Day":-0.100199,"changeRateWTD":-0.006602,"changeRateMTD":-0.095874,"changeRateQTD":-0.032438,"changeRateYTD":-0.024633,"amount":4167023.155464,"eps":2.400479,"lyrEps":2.09,"lyrPeRate":32.397129,"pbRate":5.332005,"volumeRatio":1.441486,"committee":0.043478,"roa":0.10388,"roe":0.197238,"changeRate5Min":0.003929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.01211,"floatMarketCap":9387763994.4,"shortable":3,"shares":161238685,"floatShares":138646640,"preHourTrading":{"tag":"盘前","latestPrice":67.75,"preClose":68.16,"latestTime":"09:29 EDT","volume":306,"amount":20714.92398,"timestamp":1788182971089,"change":-0.4099999999999966,"changeRate":-0.006015258215962392},"postHourTrading":{"tag":"盘后","latestPrice":68.16,"preClose":68.16,"latestTime":"19:30 EDT","volume":9494,"amount":647123.13,"timestamp":1787959805012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.94000244140625,"preClose":68.16000366210938,"latestTime":"20260831 04:00 EDT","volume":22,"amount":1495,"timestamp":1788163201508,"change":-0.220001220703125,"changeRate":-0.0032277172664740513},"impliedVol":0.2981,"impliedVolPercentile":0.3586},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.006954,"change":-5.5649,"latestPrice":794.6851,"close":794.6851,"volume":196777,"market":"US","high":802.87,"low":792.75,"preClose":800.25,"open":800,"turnoverRate":0.000427,"peRate":34.245699,"amplitude":0.012646,"marketValue":366349831100,"askSize":13,"bidSize":5,"askPrice":795.05,"bidPrice":794.02,"week52High":1073.46,"week52Low":410.515,"changeRate5Day":-0.020141,"changeRate20Day":-0.042583,"changeRate60Day":-0.155022,"changeRateWTD":-0.006954,"changeRateMTD":-0.024699,"changeRateQTD":-0.253747,"changeRateYTD":0.3872,"amount":156953738.181458,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":42.042099,"pbRate":18.88888,"volumeRatio":3.968491,"committee":-0.444444,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.004173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007751,"floatMarketCap":366349831100,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":799.11,"preClose":800.25,"latestTime":"09:29 EDT","volume":10239,"amount":8164888.8417,"timestamp":1788182995648,"change":-1.1399999999999864,"changeRate":-0.0014245548266166653},"postHourTrading":{"tag":"盘后","latestPrice":800,"preClose":800.25,"latestTime":"19:59 EDT","volume":34105,"amount":27297261.3438,"timestamp":1787961570754,"change":-0.25,"changeRate":-0.00031240237425804435},"overnightTrading":{"tag":"夜盘","latestPrice":800,"preClose":800.25,"latestTime":"20260831 04:00 EDT","volume":4442,"amount":3554188,"timestamp":1788163201697,"change":-0.25,"changeRate":-0.00031240237425804435},"impliedVol":0.3825,"impliedVolPercentile":0.4701},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.008126,"change":-1.455,"latestPrice":177.595,"close":177.595,"volume":32177,"market":"US","high":178.8,"low":177.23,"preClose":179.05,"open":178.4,"turnoverRate":0.000222,"peRate":24.270886,"amplitude":0.008769,"marketValue":35683392054.915,"askSize":30,"bidSize":1,"askPrice":177.84,"bidPrice":177.48,"week52High":239.48,"week52Low":161.43,"changeRate5Day":-0.064994,"changeRate20Day":-0.000422,"changeRate60Day":-0.027995,"changeRateWTD":-0.008126,"changeRateMTD":0.014539,"changeRateQTD":0.012226,"changeRateYTD":-0.024096,"amount":5719664.034607,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":40.920507,"pbRate":7.820692,"volumeRatio":1.363114,"committee":-0.935484,"roa":0.099217,"roe":0.328094,"changeRate5Min":-0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.03178,"floatMarketCap":25751275000,"shortable":3,"shares":200925657,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":180.39,"preClose":179.05,"latestTime":"09:28 EDT","volume":84,"amount":15045.58608,"timestamp":1788182918242,"change":1.339999999999975,"changeRate":0.007483943032672298},"postHourTrading":{"tag":"盘后","latestPrice":179.05,"preClose":179.05,"latestTime":"19:57 EDT","volume":16256,"amount":2910831.4926,"timestamp":1787961442365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.00999450683594,"preClose":179.0500030517578,"latestTime":"20260831 04:00 EDT","volume":373,"amount":67094,"timestamp":1788163201689,"change":-0.040008544921875,"changeRate":-0.00022344900441196737},"impliedVol":0.2731,"impliedVolPercentile":0.2271},{"symbol":"FIZZ","nameCN":"National Beverage","changeRate":-0.008441,"change":-0.275,"latestPrice":32.305,"close":32.305,"volume":2132,"market":"US","high":32.69,"low":32.305,"preClose":32.58,"open":32.51,"turnoverRate":0.00009,"peRate":16.482143,"amplitude":0.011817,"marketValue":3024785055.11,"askSize":101,"bidSize":63,"askPrice":32.62,"bidPrice":32.11,"week52High":42.215,"week52Low":30.0101,"changeRate5Day":-0.023133,"changeRate20Day":0.02458,"changeRate60Day":-0.069824,"changeRateWTD":-0.008441,"changeRateMTD":0.021018,"changeRateQTD":0.035417,"changeRateYTD":0.013013,"amount":69268.073608,"eps":1.96,"lyrEps":1.96,"lyrPeRate":16.482143,"pbRate":4.721328,"volumeRatio":0.296409,"committee":-0.231707,"roa":0.188675,"roe":0.340179,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":765346380.435,"shortable":3,"shares":93632102,"floatShares":23691267,"preHourTrading":{"tag":"盘前","latestPrice":33.3582,"preClose":32.58,"latestTime":"04:52 EDT","volume":1,"amount":33.3582,"timestamp":1788166350091,"change":0.7781999999999982,"changeRate":0.023885819521178586},"postHourTrading":{"tag":"盘后","latestPrice":32.58,"preClose":32.58,"latestTime":"19:30 EDT","volume":12133,"amount":395293.14,"timestamp":1787959805151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.58000183105469,"preClose":32.58000183105469,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3685,"impliedVolPercentile":0.49},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.008443,"change":-1.23,"latestPrice":144.45,"close":144.45,"volume":132766,"market":"US","high":145,"low":143.25,"preClose":145.68,"open":144.23,"turnoverRate":0.000107,"peRate":0,"amplitude":0.012013,"marketValue":179216171542.35,"askSize":40,"bidSize":64,"askPrice":144.46,"bidPrice":144.25,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.015606,"changeRate20Day":0.101411,"changeRate60Day":0.118207,"changeRateWTD":-0.008443,"changeRateMTD":0.109362,"changeRateQTD":0.143343,"changeRateYTD":0.176878,"amount":19131625.979004,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.30531,"pbRate":15.150577,"volumeRatio":1.0341,"committee":0.230769,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.005569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.022291,"floatMarketCap":178852628016,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":144.13,"preClose":145.68,"latestTime":"09:29 EDT","volume":1146,"amount":166239.36738,"timestamp":1788182991042,"change":-1.5500000000000114,"changeRate":-0.010639758374519573},"postHourTrading":{"tag":"盘后","latestPrice":144.81,"preClose":145.68,"latestTime":"19:46 EDT","volume":135759,"amount":19777057.4932,"timestamp":1787960780653,"change":-0.8700000000000045,"changeRate":-0.005971993410214199},"overnightTrading":{"tag":"夜盘","latestPrice":145.19000244140625,"preClose":145.67999267578125,"latestTime":"20260831 04:00 EDT","volume":198,"amount":28766,"timestamp":1788163201705,"change":-0.489990234375,"changeRate":-0.0033634696527305567},"impliedVol":0.2868,"impliedVolPercentile":0.2669},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.008782,"change":-0.63,"latestPrice":71.11,"close":71.11,"volume":90925,"market":"US","high":71.38,"low":70.715,"preClose":71.74,"open":71.38,"turnoverRate":0.000239,"peRate":18.274836,"amplitude":0.00927,"marketValue":27069396696.29,"askSize":100,"bidSize":200,"askPrice":71.1,"bidPrice":71.01,"week52High":94.565,"week52Low":69.16,"changeRate5Day":-0.014961,"changeRate20Day":-0.014961,"changeRate60Day":0.018039,"changeRateWTD":-0.008782,"changeRateMTD":-0.011675,"changeRateQTD":-0.006844,"changeRateYTD":-0.185919,"amount":6464078.514481,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":20.317143,"pbRate":-4.709359,"volumeRatio":1.287302,"committee":0.333333,"roa":0.142487,"roe":-0.38653,"changeRate5Min":0.005088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.023907,"floatMarketCap":27031956925.74,"shortable":3,"shares":380669339,"floatShares":380142834,"preHourTrading":{"tag":"盘前","latestPrice":71.38,"preClose":71.74,"latestTime":"09:25 EDT","volume":587,"amount":41917.0243,"timestamp":1788182700011,"change":-0.35999999999999943,"changeRate":-0.005018120992472811},"postHourTrading":{"tag":"盘后","latestPrice":71.74,"preClose":71.74,"latestTime":"19:47 EDT","volume":48581,"amount":3485226.33,"timestamp":1787960825096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.13999938964844,"preClose":71.73999786376953,"latestTime":"20260831 04:00 EDT","volume":191,"amount":13583,"timestamp":1788163201508,"change":-0.5999984741210938,"changeRate":-0.008363513966929009},"impliedVol":0.2346,"impliedVolPercentile":0.4183},{"symbol":"EXEL","nameCN":"Exelixis","changeRate":-0.008815,"change":-0.48,"latestPrice":53.97,"close":53.97,"volume":79276,"market":"US","high":54.288,"low":53.4283,"preClose":54.45,"open":54.1,"turnoverRate":0.00037,"peRate":16.971698,"amplitude":0.015789,"marketValue":13372777917.24,"askSize":78,"bidSize":20,"askPrice":54.19,"bidPrice":53.69,"week52High":57.57,"week52Low":33.755,"changeRate5Day":-0.010632,"changeRate20Day":-0.019797,"changeRate60Day":0.028196,"changeRateWTD":-0.008815,"changeRateMTD":0.017726,"changeRateQTD":-0.008087,"changeRateYTD":0.231348,"amount":4270800.047836,"eps":3.18,"lyrEps":2.78,"lyrPeRate":19.413669,"pbRate":7.252985,"volumeRatio":1.672944,"committee":-0.591837,"roa":0.239742,"roe":0.443929,"changeRate5Min":0.007279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11549580000,"shortable":3,"shares":247781692,"floatShares":214000000,"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":54.45,"latestTime":"09:29 EDT","volume":3179,"amount":172964.163724,"timestamp":1788182967127,"change":-0.45000000000000284,"changeRate":-0.008264462809917408},"postHourTrading":{"tag":"盘后","latestPrice":54,"preClose":54.45,"latestTime":"19:30 EDT","volume":282288,"amount":15370481.66,"timestamp":1787959804479,"change":-0.45000000000000284,"changeRate":-0.008264462809917408},"overnightTrading":{"tag":"夜盘","latestPrice":54.45000076293945,"preClose":54.45000076293945,"latestTime":"20260831 04:00 EDT","volume":1,"amount":54,"timestamp":1788163201667,"change":0,"changeRate":0},"impliedVol":0.3835,"impliedVolPercentile":0.494},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":-0.008908,"change":-0.5,"latestPrice":55.63,"close":55.63,"volume":31834,"market":"US","high":55.63,"low":55.38,"preClose":56.13,"open":55.51,"turnoverRate":0.000067,"peRate":13.430709,"amplitude":0.004454,"marketValue":28969672913.37,"askSize":120,"bidSize":240,"askPrice":55.63,"bidPrice":55.5,"week52High":74.24,"week52Low":53.14,"changeRate5Day":-0.016964,"changeRate20Day":-0.072215,"changeRate60Day":-0.023521,"changeRateWTD":-0.008908,"changeRateMTD":-0.049222,"changeRateQTD":-0.140849,"changeRateYTD":-0.229395,"amount":1766642.489883,"eps":4.142,"lyrEps":3.162765,"lyrPeRate":17.58904,"pbRate":4.116823,"volumeRatio":1.31043,"committee":0.333333,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.002252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9593,"divideRate":0.017244,"floatMarketCap":26479880000,"shortable":3,"shares":520756299,"floatShares":476000000,"preHourTrading":{"tag":"盘前","latestPrice":55.57,"preClose":56.13,"latestTime":"09:29 EDT","volume":8526,"amount":474541.55742,"timestamp":1788182997051,"change":-0.5600000000000023,"changeRate":-0.009976839479779124},"postHourTrading":{"tag":"盘后","latestPrice":56.13,"preClose":56.13,"latestTime":"19:30 EDT","volume":8592,"amount":482270.4,"timestamp":1787959805440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.130001068115234,"preClose":56.130001068115234,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3385,"impliedVolPercentile":0.251},{"symbol":"UTHR","nameCN":"United Therapeutics","changeRate":-0.009273,"change":-4.78,"latestPrice":510.68,"close":510.68,"volume":4733,"market":"US","high":511.45,"low":508.88,"preClose":515.46,"open":510.95,"turnoverRate":0.00012,"peRate":18.272258,"amplitude":0.004986,"marketValue":21903422676,"askSize":13,"bidSize":165,"askPrice":513.43,"bidPrice":508.53,"week52High":609.35,"week52Low":375.61,"changeRate5Day":-0.00429,"changeRate20Day":-0.010904,"changeRate60Day":-0.067575,"changeRateWTD":-0.009273,"changeRateMTD":-0.013579,"changeRateQTD":-0.05749,"changeRateYTD":0.048086,"amount":2417174.35675,"eps":27.94838,"lyrEps":27.86,"lyrPeRate":18.330223,"pbRate":3.422249,"volumeRatio":0.436781,"committee":0.853933,"roa":0.116067,"roe":0.19315,"changeRate5Min":0.003537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20095258000,"shortable":3,"shares":42890700,"floatShares":39350000,"preHourTrading":{"tag":"盘前","latestPrice":517.51,"preClose":515.46,"latestTime":"09:28 EDT","volume":7,"amount":3623.06,"timestamp":1788182880016,"change":2.0499999999999545,"changeRate":0.003977030225429625},"postHourTrading":{"tag":"盘后","latestPrice":515.46,"preClose":515.46,"latestTime":"19:30 EDT","volume":6727,"amount":3467482.36,"timestamp":1787959805284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":515.4600219726562,"preClose":515.4600219726562,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3494,"impliedVolPercentile":0.251},{"symbol":"KGC","nameCN":"Kinross","changeRate":-0.009319,"change":-0.2914,"latestPrice":30.9786,"close":30.9786,"volume":197042,"market":"US","high":31.2,"low":30.85,"preClose":31.27,"open":31.13,"turnoverRate":0.000167,"peRate":11.778935,"amplitude":0.011193,"marketValue":36746815320,"askSize":174,"bidSize":650,"askPrice":30.97,"bidPrice":30.94,"week52High":39.11,"week52Low":20.83,"changeRate5Day":-0.060685,"changeRate20Day":0.322177,"changeRate60Day":0.083168,"changeRateWTD":-0.009319,"changeRateMTD":0.341065,"changeRateQTD":0.311541,"changeRateYTD":0.100092,"amount":6108132.125839,"eps":2.63,"lyrEps":1.95,"lyrPeRate":15.886462,"pbRate":3.806658,"volumeRatio":0.82197,"committee":0.79558,"roa":0.214131,"roe":0.36991,"changeRate5Min":0.002219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.155,"divideRate":0.005003,"floatMarketCap":36554748000,"shortable":3,"shares":1186200000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":31.22,"preClose":31.27,"latestTime":"09:29 EDT","volume":12600,"amount":391511.9628,"timestamp":1788182999999,"change":-0.05000000000000071,"changeRate":-0.0015989766549408607},"postHourTrading":{"tag":"盘后","latestPrice":31.07,"preClose":31.27,"latestTime":"19:58 EDT","volume":1066749,"amount":33361437.443228,"timestamp":1787961515655,"change":-0.1999999999999993,"changeRate":-0.006395906619763329},"overnightTrading":{"tag":"夜盘","latestPrice":31.200000762939453,"preClose":31.270000457763672,"latestTime":"20260831 04:00 EDT","volume":7475,"amount":232123,"timestamp":1788163201677,"change":-0.06999969482421875,"changeRate":-0.0022385575247677787},"impliedVol":0.5142,"impliedVolPercentile":0.3625},{"symbol":"ETSY","nameCN":"Etsy","changeRate":-0.009571,"change":-0.8,"latestPrice":82.79,"close":82.79,"volume":52086,"market":"US","high":83.97,"low":82.4432,"preClose":83.59,"open":83,"turnoverRate":0.000655,"peRate":48.70573,"amplitude":0.018265,"marketValue":7598610916.92,"askSize":1,"bidSize":100,"askPrice":82.87,"bidPrice":82.69,"week52High":87.9736,"week52Low":44,"changeRate5Day":-0.048719,"changeRate20Day":-0.004569,"changeRate60Day":0.23475,"changeRateWTD":-0.009571,"changeRateMTD":0.01359,"changeRateQTD":0.099031,"changeRateYTD":0.493326,"amount":4331601.498138,"eps":1.6998,"lyrEps":1.394741,"lyrPeRate":59.358691,"pbRate":-5.446728,"volumeRatio":0.650409,"committee":0.980198,"roa":0.105351,"roe":-12.245013,"changeRate5Min":0.002968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6582210671.000001,"shortable":3,"shares":91781748,"floatShares":79504900,"preHourTrading":{"tag":"盘前","latestPrice":83.92,"preClose":83.59,"latestTime":"09:29 EDT","volume":108,"amount":9045.96876,"timestamp":1788182992181,"change":0.3299999999999983,"changeRate":0.003947840650795529},"postHourTrading":{"tag":"盘后","latestPrice":83.38,"preClose":83.59,"latestTime":"19:58 EDT","volume":25852,"amount":2160930.2135,"timestamp":1787961519802,"change":-0.21000000000000796,"changeRate":-0.002512262232324536},"overnightTrading":{"tag":"夜盘","latestPrice":83.58999633789062,"preClose":83.58999633789062,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4707,"impliedVolPercentile":0.1315},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.010051,"change":-1.25,"latestPrice":123.12,"close":123.12,"volume":62362,"market":"US","high":123.435,"low":121.61,"preClose":124.37,"open":122.66,"turnoverRate":0.000367,"peRate":15.684077,"amplitude":0.014674,"marketValue":24956146487.52,"askSize":100,"bidSize":90,"askPrice":123.15,"bidPrice":122.82,"week52High":132.6,"week52Low":81.09,"changeRate5Day":-0.037975,"changeRate20Day":0.039601,"changeRate60Day":0.21612,"changeRateWTD":-0.010051,"changeRateMTD":0.03012,"changeRateQTD":0.086097,"changeRateYTD":0.246532,"amount":7637307.69162,"eps":7.85,"lyrEps":6.41,"lyrPeRate":19.207488,"pbRate":3.933554,"volumeRatio":2.599594,"committee":-0.052632,"roa":0.168324,"roe":0.306672,"changeRate5Min":0.008271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20908204788.24,"shortable":3,"shares":202697746,"floatShares":169819727,"preHourTrading":{"tag":"盘前","latestPrice":122.71,"preClose":124.37,"latestTime":"09:28 EDT","volume":789,"amount":96848.239065,"timestamp":1788182880016,"change":-1.6600000000000108,"changeRate":-0.013347270242019866},"postHourTrading":{"tag":"盘后","latestPrice":124.37,"preClose":124.37,"latestTime":"19:43 EDT","volume":30742,"amount":3823318.48,"timestamp":1787960581859,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.77999877929688,"preClose":124.37000274658203,"latestTime":"20260831 04:00 EDT","volume":26,"amount":3214,"timestamp":1788163201488,"change":-0.5900039672851562,"changeRate":-0.00474394109717402},"impliedVol":0.3511,"impliedVolPercentile":0.3386},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.010224,"change":-0.365,"latestPrice":35.335,"close":35.335,"volume":107157,"market":"US","high":35.95,"low":35.27,"preClose":35.7,"open":35.612,"turnoverRate":0.000782,"peRate":19.5221,"amplitude":0.019048,"marketValue":7975437585.475,"askSize":102,"bidSize":160,"askPrice":35.35,"bidPrice":35.32,"week52High":36.366,"week52Low":21.695,"changeRate5Day":0.013045,"changeRate20Day":0.069138,"changeRate60Day":0.299081,"changeRateWTD":-0.010224,"changeRateMTD":0.085227,"changeRateQTD":0.286312,"changeRateYTD":0.271043,"amount":3806901.38134,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.997312,"pbRate":-3.644581,"volumeRatio":1.355706,"committee":0.221374,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.005488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4840895000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":35.44,"preClose":35.7,"latestTime":"09:29 EDT","volume":2133,"amount":75636.015759,"timestamp":1788182999999,"change":-0.2600000000000051,"changeRate":-0.007282913165266249},"postHourTrading":{"tag":"盘后","latestPrice":36.0309,"preClose":35.7,"latestTime":"19:50 EDT","volume":39255,"amount":1402093.2618,"timestamp":1787961053413,"change":0.33089999999999975,"changeRate":0.009268907563025203},"overnightTrading":{"tag":"夜盘","latestPrice":35.70000076293945,"preClose":35.70000076293945,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3185,"impliedVolPercentile":0.2112},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.010272,"change":-1.58,"latestPrice":152.23,"close":152.23,"volume":78610,"market":"US","high":152.66,"low":151.685,"preClose":153.81,"open":152.62,"turnoverRate":0.000042,"peRate":23.013774,"amplitude":0.006339,"marketValue":290454839847.77,"askSize":121,"bidSize":104,"askPrice":152.27,"bidPrice":152.23,"week52High":170.46,"week52Low":121.57,"changeRate5Day":-0.036641,"changeRate20Day":-0.009371,"changeRate60Day":0.025809,"changeRateWTD":-0.010272,"changeRateMTD":-0.025104,"changeRateQTD":-0.02865,"changeRateYTD":0.104156,"amount":11964384.184418,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":21.290909,"pbRate":6.991836,"volumeRatio":2.70848,"committee":-0.091703,"roa":0.102504,"roe":0.3035,"changeRate5Min":0.001843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.030652,"floatMarketCap":281777730000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"preHourTrading":{"tag":"盘前","latestPrice":152.58,"preClose":153.81,"latestTime":"09:29 EDT","volume":9380,"amount":1431376.9316,"timestamp":1788182999481,"change":-1.2299999999999898,"changeRate":-0.007996879266627592},"postHourTrading":{"tag":"盘后","latestPrice":153.81,"preClose":153.81,"latestTime":"19:30 EDT","volume":4782,"amount":735502.9712,"timestamp":1787959805463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.9499969482422,"preClose":153.80999755859375,"latestTime":"20260831 04:00 EDT","volume":403,"amount":61641,"timestamp":1788163201583,"change":-0.8600006103515625,"changeRate":-0.005591318015748269},"impliedVol":0.3524,"impliedVolPercentile":0.996},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.010305,"change":-0.47,"latestPrice":45.14,"close":45.14,"volume":936347,"market":"US","high":45.31,"low":44.95,"preClose":45.61,"open":45.28,"turnoverRate":0.000294,"peRate":11.276418,"amplitude":0.007893,"marketValue":199657611097.36,"askSize":100,"bidSize":1650,"askPrice":45.15,"bidPrice":45.13,"week52High":64.16,"week52Low":35.12,"changeRate5Day":-0.037937,"changeRate20Day":-0.04141,"changeRate60Day":0.031771,"changeRateWTD":-0.010305,"changeRateMTD":-0.041206,"changeRateQTD":-0.058406,"changeRateYTD":-0.112814,"amount":42201487.617241,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":12.467657,"pbRate":0.902297,"volumeRatio":3.283468,"committee":0.833333,"roa":0.187292,"roe":0.598151,"changeRate5Min":0.001664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.259194,"floatMarketCap":143902839028.9,"shortable":3,"shares":4423075124,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":45.3,"preClose":45.61,"latestTime":"09:29 EDT","volume":203300,"amount":9209886.435,"timestamp":1788182999241,"change":-0.3100000000000023,"changeRate":-0.006796755097566373},"postHourTrading":{"tag":"盘后","latestPrice":45.6,"preClose":45.61,"latestTime":"19:59 EDT","volume":113483,"amount":5178949.9824,"timestamp":1787961584145,"change":-0.00999999999999801,"changeRate":-0.0002192501644375797},"overnightTrading":{"tag":"夜盘","latestPrice":45.36000061035156,"preClose":45.61000061035156,"latestTime":"20260831 04:00 EDT","volume":27550,"amount":1252637,"timestamp":1788163201709,"change":-0.25,"changeRate":-0.005481254037590617},"impliedVol":0.3641,"impliedVolPercentile":0.0876},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.010413,"change":-5.6404,"latestPrice":536.0496,"close":536.0496,"volume":30823,"market":"US","high":537.27,"low":532.2281,"preClose":541.69,"open":535.38,"turnoverRate":0.000121,"peRate":31.198059,"amplitude":0.009308,"marketValue":136005877870.0176,"askSize":32,"bidSize":2,"askPrice":537.52,"bidPrice":536.83,"week52High":555.69,"week52Low":374.17,"changeRate5Day":-0.021075,"changeRate20Day":0.138787,"changeRate60Day":0.213496,"changeRateWTD":-0.010413,"changeRateMTD":0.123558,"changeRateQTD":0.079157,"changeRateYTD":0.182393,"amount":16497749.25116,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":34.990183,"pbRate":6.717036,"volumeRatio":1.46296,"committee":-0.882353,"roa":0.119257,"roe":0.235425,"changeRate5Min":0.004412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136005877870.01761,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":536,"preClose":541.69,"latestTime":"09:28 EDT","volume":334,"amount":180408.7974,"timestamp":1788182914592,"change":-5.690000000000055,"changeRate":-0.010504162897598358},"postHourTrading":{"tag":"盘后","latestPrice":541.15,"preClose":541.69,"latestTime":"19:58 EDT","volume":20567,"amount":11141061.0686,"timestamp":1787961539715,"change":-0.5400000000000773,"changeRate":-0.0009968801343943534},"overnightTrading":{"tag":"夜盘","latestPrice":540,"preClose":541.6900024414062,"latestTime":"20260831 04:00 EDT","volume":53,"amount":28638,"timestamp":1788163201568,"change":-1.69000244140625,"changeRate":-0.0031198700987453702},"impliedVol":0.3121,"impliedVolPercentile":0.4024},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.010502,"change":-2.185,"latestPrice":205.865,"close":205.865,"volume":117797,"market":"US","high":206.4499,"low":205.37,"preClose":208.05,"open":205.91,"turnoverRate":0.000211,"peRate":17.372573,"amplitude":0.005191,"marketValue":115480271695.305,"askSize":25,"bidSize":11,"askPrice":206.29,"bidPrice":205.63,"week52High":293.06,"week52Low":199.4,"changeRate5Day":-0.051226,"changeRate20Day":-0.029213,"changeRate60Day":-0.008023,"changeRateWTD":-0.010502,"changeRateMTD":-0.00936,"changeRateQTD":-0.06633,"changeRateYTD":-0.146355,"amount":24240487.601273,"eps":11.85,"lyrEps":11.85,"lyrPeRate":17.372574,"pbRate":-15.527803,"volumeRatio":1.617816,"committee":-0.388889,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8476,"divideRate":0.023547,"floatMarketCap":115122912906.32,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":207.5,"preClose":208.05,"latestTime":"09:24 EDT","volume":46731,"amount":9722171.45664,"timestamp":1788182683383,"change":-0.5500000000000114,"changeRate":-0.002643595289593902},"postHourTrading":{"tag":"盘后","latestPrice":208.4,"preClose":208.05,"latestTime":"19:54 EDT","volume":183205,"amount":38115149.4072,"timestamp":1787961267221,"change":0.3499999999999943,"changeRate":0.0016822879115596938},"overnightTrading":{"tag":"夜盘","latestPrice":207.6999969482422,"preClose":208.0500030517578,"latestTime":"20260831 04:00 EDT","volume":264,"amount":54938,"timestamp":1788163201666,"change":-0.350006103515625,"changeRate":-0.0016823172236558532},"impliedVol":0.2797,"impliedVolPercentile":0.2948},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.01067,"change":-0.5,"latestPrice":46.36,"close":46.36,"volume":285281,"market":"US","high":46.66,"low":45.9727,"preClose":46.86,"open":46.51,"turnoverRate":0.000203,"peRate":42.923143,"amplitude":0.014667,"marketValue":90821641448,"askSize":130,"bidSize":4,"askPrice":46.4,"bidPrice":46.34,"week52High":50.17,"week52Low":30.95,"changeRate5Day":-0.05233,"changeRate20Day":-0.008872,"changeRate60Day":0.04721,"changeRateWTD":-0.01067,"changeRateMTD":-0.037975,"changeRateQTD":-0.035372,"changeRateYTD":0.209339,"amount":13215624.042221,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":47.793814,"pbRate":9.698869,"volumeRatio":1.475778,"committee":-0.940299,"roa":0.174837,"roe":0.257035,"changeRate5Min":0.006513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65147907377.6,"shortable":3,"shares":1959051800,"floatShares":1405261160,"preHourTrading":{"tag":"盘前","latestPrice":46.52,"preClose":46.86,"latestTime":"09:29 EDT","volume":68988,"amount":3232452.74652,"timestamp":1788182999999,"change":-0.3399999999999963,"changeRate":-0.007255655142979008},"postHourTrading":{"tag":"盘后","latestPrice":46.77,"preClose":46.86,"latestTime":"19:57 EDT","volume":284316,"amount":13322909.1589,"timestamp":1787961430487,"change":-0.0899999999999963,"changeRate":-0.001920614596670856},"overnightTrading":{"tag":"夜盘","latestPrice":46.779998779296875,"preClose":46.86000061035156,"latestTime":"20260831 04:00 EDT","volume":831,"amount":38871,"timestamp":1788163201616,"change":-0.0800018310546875,"changeRate":-0.00170725202758565},"impliedVol":0.2494,"impliedVolPercentile":0.3386},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.011252,"change":-1.44,"latestPrice":126.54,"close":126.54,"volume":433524,"market":"US","high":127.86,"low":125.8383,"preClose":127.98,"open":127.45,"turnoverRate":0.000412,"peRate":16.011082,"amplitude":0.015797,"marketValue":133334219972.34,"askSize":62,"bidSize":400,"askPrice":126.43,"bidPrice":126.16,"week52High":135.29,"week52Low":73.44,"changeRate5Day":-0.0402,"changeRate20Day":0.326832,"changeRate60Day":0.168097,"changeRateWTD":-0.011252,"changeRateMTD":0.350336,"changeRateQTD":0.354818,"changeRateYTD":0.267301,"amount":55012377.122406,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":19.802817,"pbRate":3.783282,"volumeRatio":2.15125,"committee":0.702128,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.002416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.00814,"floatMarketCap":132993540000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"preHourTrading":{"tag":"盘前","latestPrice":127.45,"preClose":127.98,"latestTime":"09:29 EDT","volume":27786,"amount":3545894.55198,"timestamp":1788182999041,"change":-0.5300000000000011,"changeRate":-0.004141272073761534},"postHourTrading":{"tag":"盘后","latestPrice":127.4658,"preClose":127.98,"latestTime":"19:59 EDT","volume":811359,"amount":103830015.9131,"timestamp":1787961552964,"change":-0.5142000000000024,"changeRate":-0.004017815283638087},"overnightTrading":{"tag":"夜盘","latestPrice":127.31999969482422,"preClose":127.9800033569336,"latestTime":"20260831 04:00 EDT","volume":31852,"amount":4025603,"timestamp":1788163201702,"change":-0.660003662109375,"changeRate":-0.005157084269396668},"impliedVol":0.4432,"impliedVolPercentile":0.2829}]}}}