US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,984.32

-14.8240-0.49%

Number of Gainers:27

Number of Losers:67

Number of Flat:2

PE:- -

High:3,002.18

Open:2,998.77

Low:2,981.78

Close:2,999.07

Volume:50.79M

Turnover:11.91B

Market Cap:32.56T

Float Cap:30.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

B2Gold US BTG	5.595	-1.15%	-0.0650	1.06M	5.91M	7.39B
Biogen US BIIB	215.8775	-1.20%	-2.6225	19.70K	4.26M	31.87B
Boston Beer US SAM	180.89	-1.22%	-2.2400	3K	517.16K	1.86B
Hello Group Inc US MOMO	5.64	-1.40%	-0.0800	33.07K	188.70K	833.30M
Alphabet US GOOGL	341.56	-1.45%	-5.0300	1.52M	521.12M	4.18T
FirstService US FSV	139.48	-1.46%	-2.0600	2K	257.84K	6.09B
Amazon.com US AMZN	261.87	-1.71%	-4.5600	2.65M	697.13M	2.82T
Ubiquiti Inc. US UI	586.0801	-2.05%	-12.2699	3K	1.56M	35.46B
Cogent US CCOI	9.25	-2.43%	-0.2300	53.50K	500.66K	473.75M
Gold.com US GOLD	44.42	-2.48%	-1.1300	29.64K	1.32M	1.29B
Clorox US CLX	99.745	-2.72%	-2.7850	262.59K	26.09M	12.06B
Shopify US SHOP	148.33	-2.99%	-4.5700	342.32K	51.05M	190.85B
Nu Skin Enterprises US NUS	4.68	-3.51%	-0.1700	42.50K	198.79K	227.22M
Usana Health Sciences US USNA	13.4654	-4.09%	-0.5746	5K	66.57K	248.53M
Aon PLC US AON	336.745	-5.25%	-18.6550	80.26K	27.12M	71.43B
Herbalife US HLF	10.965	-11.79%	-1.4650	373.73K	4.07M	1.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4532?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2984.2493,"timestamp":1788183570361,"preClose":2999.0732,"halted":0,"volume":50866318,"delay":0,"changeRate":-0.004943,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.823975,"latestTime":"08-31 09:39:30 EDT","open":2998.7703,"high":3002.1782,"low":2981.7798,"amount":11912214403.918253,"amplitude":0.006802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.082187,"peRate":26.310974,"turnoverRate":0.000386,"increases":27,"decrements":67,"flats":2,"marketCap":32557688024160,"floatMarketCap":30592439345784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3002.1782,"amplitude":0.006802,"preClose":2999.0732,"low":2981.7798,"pbRate":"9.082187","latestPrice":2984.3167,"volume":50785369,"delay":0,"open":2998.7703,"prevYearClose":2509.9644,"prevWeekClose":2999.0732,"prevMonthClose":2875.7913,"prevQuarterClose":2842.7534,"fiveDayClose":2936.7524,"twentyDayClose":2936.9958,"sixtyDayClose":2933.4275,"secType":"PLATE","market":"US","turnoverRate":0.000385,"peRate":26.310974,"marketCap":32555056717792,"floatMarketCap":30589864267896,"timestamp":1788183567676,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":27,"down":67,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BTG","nameCN":"B2Gold","changeRate":-0.011484,"change":-0.065,"latestPrice":5.595,"close":5.595,"volume":1058702,"market":"US","high":5.64,"low":5.55,"preClose":5.66,"open":5.63,"turnoverRate":0.000806,"peRate":9.978634,"amplitude":0.015901,"marketValue":7393160074.77,"askSize":22802,"bidSize":900,"askPrice":5.6,"bidPrice":5.59,"week52High":6.285,"week52Low":3.57,"changeRate5Day":-0.021853,"changeRate20Day":0.453247,"changeRate60Day":0.221616,"changeRateWTD":-0.011484,"changeRateMTD":0.492,"changeRateQTD":0.495989,"changeRateYTD":0.240576,"amount":5909756.111969,"eps":0.560698,"lyrEps":0.276617,"lyrPeRate":20.226523,"pbRate":1.861377,"volumeRatio":1.155788,"committee":-0.924057,"roa":0.176239,"roe":0.226345,"changeRate5Min":0.006277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.014298,"floatMarketCap":7346235000,"shortable":3,"shares":1321386966,"floatShares":1313000000,"preHourTrading":{"tag":"盘前","latestPrice":5.61,"preClose":5.66,"latestTime":"09:29 EDT","volume":38026,"amount":213099.175606,"timestamp":1788182999999,"change":-0.04999999999999982,"changeRate":-0.008833922261484068},"postHourTrading":{"tag":"盘后","latestPrice":5.64,"preClose":5.66,"latestTime":"19:59 EDT","volume":294429,"amount":1665410.169756,"timestamp":1787961580614,"change":-0.020000000000000462,"changeRate":-0.003533568904593721},"overnightTrading":{"tag":"夜盘","latestPrice":5.579999923706055,"preClose":5.659999847412109,"latestTime":"20260831 04:00 EDT","volume":10852,"amount":60311,"timestamp":1788163201608,"change":-0.07999992370605469,"changeRate":-0.01413426251992438},"impliedVol":0.4929,"impliedVolPercentile":0.1434},{"symbol":"BIIB","nameCN":"Biogen","changeRate":-0.012002,"change":-2.6225,"latestPrice":215.8775,"close":215.8775,"volume":19704,"market":"US","high":216.54,"low":213.58,"preClose":218.5,"open":216.47,"turnoverRate":0.000134,"peRate":38.344138,"amplitude":0.013547,"marketValue":31871531725.1675,"askSize":101,"bidSize":10,"askPrice":216.99,"bidPrice":216.15,"week52High":222.85,"week52Low":133.53,"changeRate5Day":-0.010281,"changeRate20Day":0.069654,"changeRate60Day":0.098893,"changeRateWTD":-0.012002,"changeRateMTD":0.063698,"changeRateQTD":-0.000845,"changeRateYTD":0.226646,"amount":4258826.757202,"eps":5.63,"lyrEps":8.79,"lyrPeRate":24.559443,"pbRate":1.690977,"volumeRatio":1.368526,"committee":-0.81982,"roa":0.052061,"roe":0.045754,"changeRate5Min":0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31801920514.15,"shortable":3,"shares":147637117,"floatShares":147314660,"preHourTrading":{"tag":"盘前","latestPrice":217.8,"preClose":218.5,"latestTime":"09:29 EDT","volume":78,"amount":17018.61096,"timestamp":1788182985867,"change":-0.6999999999999886,"changeRate":-0.003203661327231069},"postHourTrading":{"tag":"盘后","latestPrice":218.19,"preClose":218.5,"latestTime":"19:30 EDT","volume":35129,"amount":7675516.4024,"timestamp":1787959805372,"change":-0.3100000000000023,"changeRate":-0.001418764302059507},"overnightTrading":{"tag":"夜盘","latestPrice":218.5,"preClose":218.5,"latestTime":"20260831 04:00 EDT","volume":1,"amount":219,"timestamp":1788163201372,"change":0,"changeRate":0},"impliedVol":0.3514,"impliedVolPercentile":0.4223},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":-0.012232,"change":-2.24,"latestPrice":180.89,"close":180.89,"volume":2854,"market":"US","high":181.37,"low":180.89,"preClose":183.13,"open":181.29,"turnoverRate":0.000408,"peRate":0,"amplitude":0.002621,"marketValue":1861665613,"askSize":6,"bidSize":6,"askPrice":183.76,"bidPrice":178.81,"week52High":264.46,"week52Low":158.68,"changeRate5Day":-0.045133,"changeRate20Day":-0.030184,"changeRate60Day":0.122982,"changeRateWTD":-0.012232,"changeRateMTD":-0.012609,"changeRateQTD":0.021804,"changeRateYTD":-0.072977,"amount":517159.772003,"eps":-6.674154,"lyrEps":9.89,"lyrPeRate":18.290192,"pbRate":2.605288,"volumeRatio":0.788449,"committee":0,"roa":0.054294,"roe":-0.086138,"changeRate5Min":-0.003361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1264421100,"shortable":3,"shares":10291700,"floatShares":6990000,"preHourTrading":{"tag":"盘前","latestPrice":183,"preClose":183.13,"latestTime":"07:43 EDT","volume":56,"amount":10248,"timestamp":1788176636577,"change":-0.12999999999999545,"changeRate":-0.0007098782285807648},"postHourTrading":{"tag":"盘后","latestPrice":183.13,"preClose":183.13,"latestTime":"19:30 EDT","volume":4192,"amount":767679.01,"timestamp":1787959805462,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.1300048828125,"preClose":183.1300048828125,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3897,"impliedVolPercentile":0.4064},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.013986,"change":-0.08,"latestPrice":5.64,"close":5.64,"volume":33068,"market":"US","high":5.72,"low":5.64,"preClose":5.72,"open":5.72,"turnoverRate":0.000332,"peRate":8.796186,"amplitude":0.013986,"marketValue":833295341.64,"askSize":600,"bidSize":417,"askPrice":5.65,"bidPrice":5.64,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":-0.008787,"changeRate20Day":-0.052101,"changeRate60Day":-0.012259,"changeRateWTD":-0.013986,"changeRateMTD":-0.058431,"changeRateQTD":-0.027586,"changeRateYTD":-0.138931,"amount":188698.428305,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.322451,"pbRate":0.076726,"volumeRatio":3.696248,"committee":-0.179941,"roa":0.056021,"roe":0.066847,"changeRate5Min":-0.00177,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":561537564.72,"shortable":3,"shares":147747401,"floatShares":99563398,"preHourTrading":{"tag":"盘前","latestPrice":5.66,"preClose":5.72,"latestTime":"08:41 EDT","volume":2,"amount":11.379999,"timestamp":1788180112008,"change":-0.05999999999999961,"changeRate":-0.010489510489510422},"postHourTrading":{"tag":"盘后","latestPrice":5.66,"preClose":5.72,"latestTime":"19:30 EDT","volume":16918,"amount":96706.17,"timestamp":1787959805744,"change":-0.05999999999999961,"changeRate":-0.010489510489510422},"overnightTrading":{"tag":"夜盘","latestPrice":5.71999979019165,"preClose":5.71999979019165,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2858,"impliedVolPercentile":0.1753},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.014513,"change":-5.03,"latestPrice":341.56,"close":341.56,"volume":1519779,"market":"US","high":344.59,"low":341.16,"preClose":346.59,"open":343.698,"turnoverRate":0.000143,"peRate":17.127774,"amplitude":0.009896,"marketValue":4177278800000,"askSize":51,"bidSize":10,"askPrice":341.57,"bidPrice":341.46,"week52High":408.61,"week52Low":206.195,"changeRate5Day":-0.018675,"changeRate20Day":-0.08554,"changeRate60Day":-0.082297,"changeRateWTD":-0.014513,"changeRateMTD":-0.040912,"changeRateQTD":-0.04424,"changeRateYTD":0.091246,"amount":521121913.469696,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.624251,"pbRate":6.710952,"volumeRatio":2.551573,"committee":0.666667,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.003442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002489,"floatMarketCap":3630441240000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":344.02,"preClose":346.59,"latestTime":"09:29 EDT","volume":102678,"amount":35369597.44512,"timestamp":1788182999931,"change":-2.569999999999993,"changeRate":-0.007415101416659435},"postHourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":346.59,"latestTime":"19:59 EDT","volume":3767445,"amount":1305526569.460981,"timestamp":1787961594419,"change":-0.38999999999998636,"changeRate":-0.0011252488531117066},"overnightTrading":{"tag":"夜盘","latestPrice":345.95001220703125,"preClose":346.5899963378906,"latestTime":"20260831 04:00 EDT","volume":72234,"amount":24910722,"timestamp":1788163201712,"change":-0.639984130859375,"changeRate":-0.0018465164535085266},"impliedVol":0.3124,"impliedVolPercentile":0.1873},{"symbol":"FSV","nameCN":"FirstService","changeRate":-0.014554,"change":-2.06,"latestPrice":139.48,"close":139.48,"volume":1841,"market":"US","high":140.74,"low":139.38,"preClose":141.54,"open":140.74,"turnoverRate":0.000047,"peRate":39.335093,"amplitude":0.009609,"marketValue":6091063564.52,"askSize":7,"bidSize":1,"askPrice":139.84,"bidPrice":139.19,"week52High":209.66,"week52Low":119.41,"changeRate5Day":-0.030783,"changeRate20Day":-0.029367,"changeRate60Day":-0.001003,"changeRateWTD":-0.014554,"changeRateMTD":-0.010008,"changeRateQTD":-0.018507,"changeRateYTD":-0.103196,"amount":257840.061676,"eps":3.545943,"lyrEps":3.17,"lyrPeRate":44,"pbRate":5.000516,"volumeRatio":0.335432,"committee":-0.75,"roa":0.049469,"roe":0.119702,"changeRate5Min":0.000717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.008317,"floatMarketCap":5508832340,"shortable":3,"shares":43669799,"floatShares":39495500,"postHourTrading":{"tag":"盘后","latestPrice":141.54,"preClose":141.54,"latestTime":"19:30 EDT","volume":5965,"amount":843830.86416,"timestamp":1787959806205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.5399932861328,"preClose":141.5399932861328,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2584,"impliedVolPercentile":0.741},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.017115,"change":-4.56,"latestPrice":261.87,"close":261.87,"volume":2651173,"market":"US","high":264.36,"low":261.57,"preClose":266.43,"open":263.825,"turnoverRate":0.000269,"peRate":21.057603,"amplitude":0.010472,"marketValue":2816215918604.13,"askSize":180,"bidSize":454,"askPrice":261.87,"bidPrice":261.8,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.000763,"changeRate20Day":-0.077987,"changeRate60Day":0.031837,"changeRateWTD":-0.017115,"changeRateMTD":-0.035754,"changeRateQTD":0.098725,"changeRateYTD":0.13452,"amount":697133497.099213,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.523013,"pbRate":5.105355,"volumeRatio":3.218559,"committee":0.914894,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2584753425282,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":263.66,"preClose":266.43,"latestTime":"09:29 EDT","volume":368244,"amount":97659597.654,"timestamp":1788182999999,"change":-2.769999999999982,"changeRate":-0.010396727095297008},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":265.80999755859375,"preClose":266.42999267578125,"latestTime":"20260831 04:00 EDT","volume":98286,"amount":26108953,"timestamp":1788163201712,"change":-0.6199951171875,"changeRate":-0.0023270470075866133},"impliedVol":0.3239,"impliedVolPercentile":0.2948},{"symbol":"UI","nameCN":"Ubiquiti Inc.","changeRate":-0.020506,"change":-12.2699,"latestPrice":586.0801,"close":586.0801,"volume":2628,"market":"US","high":595.63,"low":586.0801,"preClose":598.35,"open":595.63,"turnoverRate":0.000621,"peRate":36.976662,"amplitude":0.01596,"marketValue":35457643852.3655,"askSize":4,"bidSize":4,"askPrice":591.97,"bidPrice":587,"week52High":1099.99,"week52Low":505.7301,"changeRate5Day":0.059609,"changeRate20Day":0.068203,"changeRate60Day":0.008223,"changeRateWTD":-0.02214,"changeRateMTD":0.053116,"changeRateQTD":0.097467,"changeRateYTD":0.059149,"amount":1556868.16626,"eps":15.85,"lyrEps":15.85,"lyrPeRate":36.976662,"pbRate":24.619158,"volumeRatio":0.519304,"committee":0,"roa":0.404351,"roe":0.910884,"changeRate5Min":-0.013416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1766,"divideRate":0.00542,"floatMarketCap":2480082338.6844,"shortable":3,"shares":60499655,"floatShares":4231644,"preHourTrading":{"tag":"盘前","latestPrice":595,"preClose":598.35,"latestTime":"09:08 EDT","volume":88,"amount":52595.47392,"timestamp":1788181738325,"change":-3.3500000000000227,"changeRate":-0.005598729840394456},"postHourTrading":{"tag":"盘后","latestPrice":610,"preClose":599.35,"latestTime":"19:58 EDT","volume":3004,"amount":1801716.35,"timestamp":1787961532606,"change":10.649999999999977,"changeRate":0.01776925002085589},"overnightTrading":{"tag":"夜盘","latestPrice":599.3499755859375,"preClose":599.3499755859375,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"CCOI","nameCN":"Cogent","changeRate":-0.024262,"change":-0.23,"latestPrice":9.25,"close":9.25,"volume":53497,"market":"US","high":9.42,"low":9.22,"preClose":9.48,"open":9.42,"turnoverRate":0.00118,"peRate":0,"amplitude":0.021097,"marketValue":473745558,"askSize":100,"bidSize":200,"askPrice":9.27,"bidPrice":9.22,"week52High":45.685,"week52Low":9,"changeRate5Day":-0.02529,"changeRate20Day":-0.300831,"changeRate60Day":-0.465009,"changeRateWTD":-0.024262,"changeRateMTD":-0.314815,"changeRateQTD":-0.333573,"changeRateYTD":-0.570965,"amount":500656.291898,"eps":-0.942059,"lyrEps":-3.800927,"lyrPeRate":0,"pbRate":-13.88062,"volumeRatio":1.455311,"committee":0.333333,"roa":-0.012353,"roe":-7.215026,"changeRate5Min":-0.009636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.075,"divideRate":0.116216,"floatMarketCap":419190575,"shortable":3,"shares":51215736,"floatShares":45317900,"preHourTrading":{"tag":"盘前","latestPrice":9.55,"preClose":9.48,"latestTime":"08:50 EDT","volume":1038,"amount":9832.32006,"timestamp":1788180634535,"change":0.07000000000000028,"changeRate":0.007383966244725768},"postHourTrading":{"tag":"盘后","latestPrice":9.48,"preClose":9.48,"latestTime":"19:40 EDT","volume":28433,"amount":269551.6,"timestamp":1787960443529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.479999542236328,"preClose":9.479999542236328,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.0482,"impliedVolPercentile":0.6932},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.024808,"change":-1.13,"latestPrice":44.42,"close":44.42,"volume":29636,"market":"US","high":45.28,"low":44.1165,"preClose":45.55,"open":45.28,"turnoverRate":0.001482,"peRate":15.155754,"amplitude":0.025543,"marketValue":1288375448,"askSize":10,"bidSize":20,"askPrice":45.2,"bidPrice":44.1,"week52High":66.7,"week52Low":22,"changeRate5Day":-0.030131,"changeRate20Day":0.054356,"changeRate60Day":0.083943,"changeRateWTD":-0.024808,"changeRateMTD":0.073985,"changeRateQTD":0.067532,"changeRateYTD":0.304552,"amount":1320011.660339,"eps":2.9309,"lyrEps":0.71,"lyrPeRate":62.56338,"pbRate":1.520537,"volumeRatio":2.649636,"committee":0.333333,"roa":0.027585,"roe":0.108188,"changeRate5Min":0.003842,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.01801,"floatMarketCap":888479956,"shortable":3,"shares":29004400,"floatShares":20001800,"preHourTrading":{"tag":"盘前","latestPrice":45.25,"preClose":45.55,"latestTime":"09:29 EDT","volume":1326,"amount":60342.100338,"timestamp":1788182953496,"change":-0.29999999999999716,"changeRate":-0.006586169045005427},"postHourTrading":{"tag":"盘后","latestPrice":45.54,"preClose":45.55,"latestTime":"19:47 EDT","volume":12716,"amount":579129.487,"timestamp":1787960821012,"change":-0.00999999999999801,"changeRate":-0.00021953896816680595},"overnightTrading":{"tag":"夜盘","latestPrice":45.40999984741211,"preClose":45.54999923706055,"latestTime":"20260831 04:00 EDT","volume":346,"amount":15602,"timestamp":1788163201174,"change":-0.1399993896484375,"changeRate":-0.003073532206220779},"impliedVol":0.6852,"impliedVolPercentile":0.7005},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.027163,"change":-2.785,"latestPrice":99.745,"close":99.745,"volume":262594,"market":"US","high":101.7508,"low":98.5752,"preClose":102.53,"open":101.7507,"turnoverRate":0.002184,"peRate":20.737006,"amplitude":0.030972,"marketValue":12060353774.935,"askSize":30,"bidSize":10,"askPrice":99.96,"bidPrice":99.7,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.069282,"changeRate20Day":0.015113,"changeRate60Day":0.112853,"changeRateWTD":-0.027163,"changeRateMTD":0.044122,"changeRateQTD":0.045107,"changeRateYTD":-0.010761,"amount":26094391.22908,"eps":4.81,"lyrEps":4.81,"lyrPeRate":20.737006,"pbRate":134.003931,"volumeRatio":6.114617,"committee":-0.5,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.009463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.049827,"floatMarketCap":11993052232.615,"shortable":3,"shares":120911863,"floatShares":120237127,"preHourTrading":{"tag":"盘前","latestPrice":102.1,"preClose":102.53,"latestTime":"09:25 EDT","volume":291,"amount":29758.220175,"timestamp":1788182746018,"change":-0.4300000000000068,"changeRate":-0.004193894469911312},"postHourTrading":{"tag":"盘后","latestPrice":102.4145,"preClose":102.53,"latestTime":"19:57 EDT","volume":27871,"amount":2858002.9585,"timestamp":1787961463612,"change":-0.11549999999999727,"changeRate":-0.0011264995611040404},"overnightTrading":{"tag":"夜盘","latestPrice":102.30000305175781,"preClose":102.52999877929688,"latestTime":"20260831 04:00 EDT","volume":29,"amount":2971,"timestamp":1788163201557,"change":-0.2299957275390625,"changeRate":-0.002243204235612493},"impliedVol":0.3242,"impliedVolPercentile":0.4343},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.029889,"change":-4.57,"latestPrice":148.33,"close":148.33,"volume":342318,"market":"US","high":151.28,"low":147.68,"preClose":152.9,"open":150.7,"turnoverRate":0.000284,"peRate":100.115414,"amplitude":0.023545,"marketValue":190847894433.56,"askSize":164,"bidSize":63,"askPrice":148.43,"bidPrice":148.29,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.009813,"changeRate20Day":0.267669,"changeRate60Day":0.278266,"changeRateWTD":-0.029889,"changeRateMTD":0.266155,"changeRateQTD":0.299089,"changeRateYTD":-0.078524,"amount":51053196.620544,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":157.797872,"pbRate":15.046349,"volumeRatio":2.307465,"committee":-0.444934,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.004196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178885980000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":150.46,"preClose":152.9,"latestTime":"09:29 EDT","volume":7059,"amount":1067242.58628,"timestamp":1788182999999,"change":-2.4399999999999977,"changeRate":-0.0159581425768476},"postHourTrading":{"tag":"盘后","latestPrice":152.89,"preClose":152.9,"latestTime":"19:59 EDT","volume":148264,"amount":22673905.43678,"timestamp":1787961558874,"change":-0.010000000000019327,"changeRate":-0.00006540222367573137},"overnightTrading":{"tag":"夜盘","latestPrice":152.6699981689453,"preClose":152.89999389648438,"latestTime":"20260831 04:00 EDT","volume":1550,"amount":235925,"timestamp":1788163201702,"change":-0.2299957275390625,"changeRate":-0.001504223261740436},"impliedVol":0.4616,"impliedVolPercentile":0.1076},{"symbol":"NUS","nameCN":"Nu Skin Enterprises","changeRate":-0.035052,"change":-0.17,"latestPrice":4.68,"close":4.68,"volume":42500,"market":"US","high":4.81,"low":4.634,"preClose":4.85,"open":4.81,"turnoverRate":0.000928,"peRate":0,"amplitude":0.036289,"marketValue":227216340,"askSize":200,"bidSize":200,"askPrice":4.7,"bidPrice":4.65,"week52High":14.62,"week52Low":4.49,"changeRate5Day":-0.018868,"changeRate20Day":-0.093023,"changeRate60Day":-0.120301,"changeRateWTD":-0.035052,"changeRateMTD":-0.098266,"changeRateQTD":-0.113636,"changeRateYTD":-0.513514,"amount":198786.262274,"eps":-4.450339,"lyrEps":3.18,"lyrPeRate":1.471698,"pbRate":0.418648,"volumeRatio":4.463242,"committee":0,"roa":0.034259,"roe":-0.32528,"changeRate5Min":0.004658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.051282,"floatMarketCap":214283866.68,"shortable":3,"shares":48550500,"floatShares":45787151,"preHourTrading":{"tag":"盘前","latestPrice":4.9027,"preClose":4.85,"latestTime":"08:09 EDT","volume":3,"amount":14.665401,"timestamp":1788178140071,"change":0.052700000000000635,"changeRate":0.01086597938144343},"postHourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.85,"latestTime":"19:30 EDT","volume":3690,"amount":17896.4365,"timestamp":1787959805536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.849999904632568,"preClose":4.849999904632568,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2173,"impliedVolPercentile":0.0239},{"symbol":"USNA","nameCN":"Usana Health Sciences","changeRate":-0.040926,"change":-0.5746,"latestPrice":13.4654,"close":13.4654,"volume":4880,"market":"US","high":13.77,"low":13.4654,"preClose":14.04,"open":13.77,"turnoverRate":0.000492,"peRate":0,"amplitude":0.021695,"marketValue":248530012.549,"askSize":200,"bidSize":1,"askPrice":14.08,"bidPrice":13.44,"week52High":32.29,"week52Low":12.57,"changeRate5Day":-0.008439,"changeRate20Day":-0.410447,"changeRate60Day":-0.257286,"changeRateWTD":-0.040926,"changeRateMTD":-0.390981,"changeRateQTD":-0.369302,"changeRateYTD":-0.31404,"amount":66565.863724,"eps":-1.206828,"lyrEps":0.579304,"lyrPeRate":23.2441,"pbRate":0.472216,"volumeRatio":1.138629,"committee":-0.99005,"roa":0.03607,"roe":-0.05058,"changeRate5Min":-0.03543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133672372.34,"shortable":3,"shares":18456935,"floatShares":9927100,"preHourTrading":{"tag":"盘前","latestPrice":13.9828,"preClose":14.04,"latestTime":"08:17 EDT","volume":381,"amount":5327.4468,"timestamp":1788178654505,"change":-0.05719999999999992,"changeRate":-0.0040740740740740685},"postHourTrading":{"tag":"盘后","latestPrice":14.04,"preClose":14.04,"latestTime":"19:30 EDT","volume":3491,"amount":49013.59,"timestamp":1787959806235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.039999961853027,"preClose":14.039999961853027,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.8305,"impliedVolPercentile":0.9084},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.05249,"change":-18.655,"latestPrice":336.745,"close":336.745,"volume":80257,"market":"US","high":342.55,"low":333.48,"preClose":355.4,"open":340,"turnoverRate":0.000384,"peRate":18.482163,"amplitude":0.025521,"marketValue":71432179272.33,"askSize":40,"bidSize":3,"askPrice":337.05,"bidPrice":336.16,"week52High":382.34,"week52Low":304.59,"changeRate5Day":-0.062253,"changeRate20Day":-0.058398,"changeRate60Day":0.045013,"changeRateWTD":-0.05249,"changeRateMTD":-0.066024,"changeRateQTD":0.01524,"changeRateYTD":-0.045724,"amount":27123828.930908,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":19.785253,"pbRate":7.442403,"volumeRatio":4.897741,"committee":-0.860465,"roa":0.058286,"roe":0.446991,"changeRate5Min":-0.006256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.009295,"floatMarketCap":70370400062.16,"shortable":3,"shares":212125434,"floatShares":208972368,"preHourTrading":{"tag":"盘前","latestPrice":343.51,"preClose":355.4,"latestTime":"09:29 EDT","volume":2306,"amount":807793.11442,"timestamp":1788182995105,"change":-11.889999999999986,"changeRate":-0.03345526167698364},"postHourTrading":{"tag":"盘后","latestPrice":355.4,"preClose":355.4,"latestTime":"19:30 EDT","volume":148250,"amount":52688048.24,"timestamp":1787959805008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":355,"preClose":355.3999938964844,"latestTime":"20260831 04:00 EDT","volume":12,"amount":4260,"timestamp":1788163201543,"change":-0.399993896484375,"changeRate":-0.001125475248603632},"impliedVol":0.2643,"impliedVolPercentile":0.4064},{"symbol":"HLF","nameCN":"Herbalife","changeRate":-0.11786,"change":-1.465,"latestPrice":10.965,"close":10.965,"volume":373733,"market":"US","high":11.33,"low":10.41,"preClose":12.43,"open":11.33,"turnoverRate":0.003756,"peRate":7.103437,"amplitude":0.074014,"marketValue":1149169061.7,"askSize":160,"bidSize":100,"askPrice":11.02,"bidPrice":10.93,"week52High":20.4,"week52Low":7.56,"changeRate5Day":-0.128378,"changeRate20Day":-0.138649,"changeRate60Day":-0.037313,"changeRateWTD":-0.11786,"changeRateMTD":-0.11715,"changeRateQTD":-0.16616,"changeRateYTD":-0.149341,"amount":4072264.948438,"eps":1.543619,"lyrEps":2.2,"lyrPeRate":4.984091,"pbRate":-2.421853,"volumeRatio":12.74504,"committee":-0.230769,"roa":0.112691,"roe":-0.541923,"changeRate5Min":0.005133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1091099627.85,"shortable":3,"shares":104803380,"floatShares":99507490,"preHourTrading":{"tag":"盘前","latestPrice":11.3,"preClose":12.43,"latestTime":"09:29 EDT","volume":26532,"amount":315047.919384,"timestamp":1788182998331,"change":-1.129999999999999,"changeRate":-0.09090909090909083},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.43,"latestTime":"19:30 EDT","volume":9746,"amount":121213.75,"timestamp":1787959804660,"change":0.07000000000000028,"changeRate":0.005631536604987955},"overnightTrading":{"tag":"夜盘","latestPrice":12.489999771118164,"preClose":12.430000305175781,"latestTime":"20260831 04:00 EDT","volume":2,"amount":25,"timestamp":1788163201515,"change":0.05999946594238281,"changeRate":0.004826988291979316},"impliedVol":0.6616,"impliedVolPercentile":0.1673}]}}}