US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,340.05

-13.4883-0.31%

Number of Gainers:15

Number of Losers:46

Number of Flat:3

PE:- -

High:4,366.17

Open:4,353.94

Low:4,329.19

Close:4,354.07

Volume:51.32M

Turnover:7.36B

Market Cap:13.88T

Float Cap:12.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CrowdStrike Holdings, Inc. US CRWD	228.325	+4.54%	+9.93	2.25M	516.03M	233.79B
Snap Inc US SNAP	5.575	+2.67%	+0.1450	6.60M	37.04M	9.43B
Moderna, Inc. US MRNA	140.66	+1.93%	+2.67	1.92M	265.12M	56.16B
Tema Photonics & Optical ETF US LAZR	42.86	+1.85%	+0.7800	20.83K	895.45K	84.43M
Tesla Motors US TSLA	354.205	+1.56%	+5.46	3.21M	1.13B	1.40T
Intuit US INTU	361.78	+1.04%	+3.72	233.25K	84.10M	99.13B
BioNTech SE US BNTX	102.97	+0.88%	+0.8950	89.21K	9.12M	25.87B
Agora, Inc. US API	4.13	+0.73%	+0.0300	8K	31.31K	345.99M
Dingdong (Cayman) Limited US DDL	2.285	+0.66%	+0.0150	12.75K	29.28K	500.42M
C3.ai, Inc. US AI	10.575	+0.43%	+0.0450	334.67K	3.55M	1.69B
Roblox Corporation US RBLX	38.6217	+0.24%	+0.0917	554.97K	21.52M	27.65B
UiPath US PATH	18.192	+0.23%	+0.0420	798.00K	14.56M	9.47B
NVIDIA US NVDA	218.03	+0.22%	+0.4800	12.15M	2.65B	5.25T
Quantumscape Corp. US QS	5.62	+0.18%	+0.0100	601.18K	3.37M	3.48B
Graftech International Ltd. US EAF	7.42	+0.14%	+0.0100	3K	19.88K	192.83M
Peloton Interactive, Inc. US PTON	5.45	0.00%	0.0000	350.91K	1.91M	2.39B
Microvision US MVIS	1.84	0.00%	0.0000	37.20K	68.47K	56.28M
ProShares S&P 500 Dynamic Buffer ETF US FB	45.0652	0.00%	0.0000	20	901.12	2.70M
ChargePoint Holdings Inc. US CHPT	5.57	0.00%	0.0000	19.92K	110.75K	144.25M
Snowflake US SNOW	327.985	0.00%	-0.0150	275.33K	90.68M	113.38B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4551?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4340.585,"timestamp":1788183661944,"preClose":4354.073,"halted":0,"volume":51370552,"delay":0,"changeRate":-0.003098,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.488281,"latestTime":"08-31 09:41:02 EDT","open":4353.944,"high":4366.165,"low":4329.191,"amount":7359391132.156435,"amplitude":0.008492,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.029155,"peRate":34.320871,"turnoverRate":0.00075,"increases":15,"decrements":46,"flats":3,"marketCap":13876028845329,"floatMarketCap":12876982331789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4366.165,"amplitude":0.008492,"preClose":4354.073,"low":4329.191,"pbRate":"10.029155","latestPrice":4340.051,"volume":51315482,"delay":0,"open":4353.944,"prevYearClose":4001.2642,"prevWeekClose":4354.073,"prevMonthClose":4160.374,"prevQuarterClose":4163.2266,"fiveDayClose":4246.2456,"twentyDayClose":4283.179,"sixtyDayClose":4393.2725,"secType":"PLATE","market":"US","turnoverRate":0.00075,"peRate":34.320871,"marketCap":13876028845329,"floatMarketCap":12876982331789,"timestamp":1788183660593,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":15,"down":46,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.045444,"change":9.925,"latestPrice":228.325,"close":228.325,"volume":2250072,"market":"US","high":233.88,"low":221,"preClose":218.4,"open":221.42,"turnoverRate":0.002257,"peRate":6193.711803,"amplitude":0.058974,"marketValue":233789922799.65,"askSize":10,"bidSize":80,"askPrice":228.41,"bidPrice":228.17,"week52High":233.88,"week52Low":85.68,"changeRate5Day":0.197425,"changeRate20Day":0.127308,"changeRate60Day":0.270077,"changeRateWTD":0.045444,"changeRateMTD":0.196296,"changeRateQTD":0.196766,"changeRateYTD":0.948332,"amount":516028860.57019,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":45.82567,"volumeRatio":5.425773,"committee":0.777778,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.019012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227614352593.65,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":221.75,"preClose":218.4,"latestTime":"09:29 EDT","volume":59107,"amount":12941428.00012,"timestamp":1788182999999,"change":3.3499999999999943,"changeRate":0.015338827838827812},"postHourTrading":{"tag":"盘后","latestPrice":217.66,"preClose":218.4,"latestTime":"19:59 EDT","volume":164012,"amount":35817450.8788,"timestamp":1787961599240,"change":-0.7400000000000091,"changeRate":-0.00338827838827843},"overnightTrading":{"tag":"夜盘","latestPrice":218.2100067138672,"preClose":218.39999389648438,"latestTime":"20260831 04:00 EDT","volume":26720,"amount":5809502,"timestamp":1788163201705,"change":-0.1899871826171875,"changeRate":-0.0008699047066239216},"impliedVol":0.5641,"impliedVolPercentile":0.6693},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.026703,"change":0.145,"latestPrice":5.575,"close":5.575,"volume":6603215,"market":"US","high":5.69,"low":5.5,"preClose":5.43,"open":5.5,"turnoverRate":0.005912,"peRate":0,"amplitude":0.034991,"marketValue":9428427244.4,"askSize":648,"bidSize":300,"askPrice":5.59,"bidPrice":5.58,"week52High":9.28,"week52Low":3.81,"changeRate5Day":0.008137,"changeRate20Day":0.106151,"changeRate60Day":-0.081549,"changeRateWTD":0.026703,"changeRateMTD":0.188699,"changeRateQTD":0.255631,"changeRateYTD":-0.30917,"amount":37041174.901252,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":4.892577,"volumeRatio":4.921345,"committee":-0.823276,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":-0.008889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6227275000,"shortable":3,"shares":1691197712,"floatShares":1117000000,"preHourTrading":{"tag":"盘前","latestPrice":5.51,"preClose":5.43,"latestTime":"09:29 EDT","volume":2682733,"amount":15386652.279607,"timestamp":1788182999999,"change":0.08000000000000007,"changeRate":0.014732965009208118},"postHourTrading":{"tag":"盘后","latestPrice":5.435,"preClose":5.43,"latestTime":"19:56 EDT","volume":206420,"amount":1121665.227201,"timestamp":1787961419298,"change":0.004999999999999893,"changeRate":0.0009208103130754869},"overnightTrading":{"tag":"夜盘","latestPrice":5.440000057220459,"preClose":5.429999828338623,"latestTime":"20260831 04:00 EDT","volume":7478,"amount":40515,"timestamp":1788163201708,"change":0.010000228881835938,"changeRate":0.0018416628357234468},"impliedVol":0.6788,"impliedVolPercentile":0.4183},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.019349,"change":2.67,"latestPrice":140.66,"close":140.66,"volume":1919597,"market":"US","high":141.26,"low":133.855,"preClose":137.99,"open":134.1,"turnoverRate":0.005216,"peRate":0,"amplitude":0.053663,"marketValue":56156520146.74,"askSize":200,"bidSize":2,"askPrice":140.75,"bidPrice":140.64,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.012744,"changeRate20Day":1.550961,"changeRate60Day":1.726497,"changeRateWTD":0.019349,"changeRateMTD":1.565852,"changeRateQTD":1.008568,"changeRateYTD":3.769752,"amount":265116099.365417,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.305949,"volumeRatio":2.030346,"committee":-0.932367,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.010198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51769237269.36,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":134.5,"preClose":137.99,"latestTime":"09:29 EDT","volume":155831,"amount":21009384.7496,"timestamp":1788182999999,"change":-3.490000000000009,"changeRate":-0.025291687803464084},"postHourTrading":{"tag":"盘后","latestPrice":136.53,"preClose":137.99,"latestTime":"19:59 EDT","volume":816527,"amount":112482224.2151,"timestamp":1787961597504,"change":-1.460000000000008,"changeRate":-0.010580476846148329},"overnightTrading":{"tag":"夜盘","latestPrice":136.10000610351562,"preClose":137.99000549316406,"latestTime":"20260831 04:00 EDT","volume":52852,"amount":7180298,"timestamp":1788163201709,"change":-1.8899993896484375,"changeRate":-0.013696639715997888},"impliedVol":0.7894,"impliedVolPercentile":0.502},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.018536,"change":0.78,"latestPrice":42.86,"close":42.86,"volume":20830,"market":"US","high":43.165,"low":42.78,"preClose":42.08,"open":42.78,"turnoverRate":0.010574,"peRate":0,"amplitude":0.009149,"marketValue":84434200,"askSize":100,"bidSize":2,"askPrice":42.98,"bidPrice":42.84,"week52High":50.82,"week52Low":32.55,"changeRate5Day":0.028311,"changeRate20Day":0.072841,"changeRate60Day":0,"changeRateWTD":0.018536,"changeRateMTD":0.144154,"changeRateQTD":-0.15299,"changeRateYTD":-0.143485,"amount":895450.666046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.177011,"volumeRatio":3.169047,"committee":-0.960784,"roa":-0.649717,"roe":0,"changeRate5Min":-0.006721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84434200,"shortable":0,"shares":1970000,"floatShares":1970000,"preHourTrading":{"tag":"盘前","latestPrice":42.01,"preClose":42.08,"latestTime":"08:07 EDT","volume":765,"amount":32187.63816,"timestamp":1788178056027,"change":-0.07000000000000028,"changeRate":-0.0016634980988593224},"postHourTrading":{"tag":"盘后","latestPrice":42.21,"preClose":42.08,"latestTime":"19:30 EDT","volume":522,"amount":22063.5775,"timestamp":1787959806959,"change":0.13000000000000256,"changeRate":0.0030893536121673615},"impliedVol":0.6228,"impliedVolPercentile":0.0088},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.015642,"change":5.455,"latestPrice":354.205,"close":354.205,"volume":3214044,"market":"US","high":354.855,"low":347.15,"preClose":348.75,"open":347.15,"turnoverRate":0.00114,"peRate":328.080311,"amplitude":0.022093,"marketValue":1398949434691.77,"askSize":1,"bidSize":1,"askPrice":354.15,"bidPrice":354.07,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.015059,"changeRate20Day":0.099742,"changeRate60Day":-0.153531,"changeRateWTD":0.015642,"changeRateMTD":0.138154,"changeRateQTD":-0.157858,"changeRateYTD":-0.212388,"amount":1131891487.994751,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":327.967593,"pbRate":16.106167,"volumeRatio":3.250276,"committee":0.777778,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.006836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":998568847341.875,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":347.78,"preClose":348.75,"latestTime":"09:29 EDT","volume":287281,"amount":99639961.73238,"timestamp":1788182999999,"change":-0.9700000000000273,"changeRate":-0.002781362007168537},"postHourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"overnightTrading":{"tag":"夜盘","latestPrice":348.9599914550781,"preClose":348.75,"latestTime":"20260831 04:00 EDT","volume":117263,"amount":40782920,"timestamp":1788163201709,"change":0.209991455078125,"changeRate":0.0006021260360663083},"impliedVol":0.4419,"impliedVolPercentile":0.0518},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.010389,"change":3.72,"latestPrice":361.78,"close":361.78,"volume":233252,"market":"US","high":365.61,"low":355.07,"preClose":358.06,"open":357.55,"turnoverRate":0.000872,"peRate":21.979345,"amplitude":0.029436,"marketValue":99127720000,"askSize":10,"bidSize":15,"askPrice":362.02,"bidPrice":361.14,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.022005,"changeRate20Day":0.136279,"changeRate60Day":0.198026,"changeRateWTD":0.010389,"changeRateMTD":0.14462,"changeRateQTD":0.38613,"changeRateYTD":-0.453851,"amount":84095112.050171,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":21.979344,"pbRate":5.219446,"volumeRatio":1.236124,"committee":0.2,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.002248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.798,"divideRate":0.013262,"floatMarketCap":96822081227.01999,"shortable":3,"shares":274000000,"floatShares":267626959,"preHourTrading":{"tag":"盘前","latestPrice":355.34,"preClose":358.06,"latestTime":"09:29 EDT","volume":13137,"amount":4668779.05509,"timestamp":1788182999999,"change":-2.7200000000000273,"changeRate":-0.007596492208009907},"postHourTrading":{"tag":"盘后","latestPrice":358.0213,"preClose":358.06,"latestTime":"19:59 EDT","volume":199812,"amount":71543923.7115,"timestamp":1787961593432,"change":-0.03870000000000573,"changeRate":-0.00010808244428309705},"overnightTrading":{"tag":"夜盘","latestPrice":356.7300109863281,"preClose":358.05999755859375,"latestTime":"20260831 04:00 EDT","volume":1524,"amount":544121,"timestamp":1788163201683,"change":-1.329986572265625,"changeRate":-0.0037144237874491494},"impliedVol":0.4798,"impliedVolPercentile":0.4502},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.008768,"change":0.895,"latestPrice":102.97,"close":102.97,"volume":89206,"market":"US","high":103,"low":101.05,"preClose":102.075,"open":102.01,"turnoverRate":0.000826,"peRate":0,"amplitude":0.019104,"marketValue":25866513567.02,"askSize":75,"bidSize":13,"askPrice":102.9,"bidPrice":102.67,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.087307,"changeRate20Day":0.116206,"changeRate60Day":0.149347,"changeRateWTD":0.008768,"changeRateMTD":0.136785,"changeRateQTD":0.106609,"changeRateYTD":0.081618,"amount":9119494.288895,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.456653,"volumeRatio":1.594524,"committee":-0.704545,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.011195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11120760000,"shortable":3,"shares":251204366,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":102.01,"preClose":102.075,"latestTime":"09:29 EDT","volume":25168,"amount":2570748.11136,"timestamp":1788182999999,"change":-0.06499999999999773,"changeRate":-0.0006367866764633625},"postHourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.075,"latestTime":"19:30 EDT","volume":15434,"amount":1577613.8462,"timestamp":1787959805990,"change":0.42499999999999716,"changeRate":0.004163605192260565},"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":102.07499694824219,"latestTime":"20260831 04:00 EDT","volume":4850,"amount":496551,"timestamp":1788163201678,"change":-0.0749969482421875,"changeRate":-0.0007347239822129527},"impliedVol":0.5417,"impliedVolPercentile":0.9562},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.007317,"change":0.03,"latestPrice":4.13,"close":4.13,"volume":7624,"market":"US","high":4.145,"low":4.085,"preClose":4.1,"open":4.09,"turnoverRate":0.000137,"peRate":42.558453,"amplitude":0.014634,"marketValue":345990750,"askSize":500,"bidSize":10,"askPrice":4.14,"bidPrice":4.12,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.023641,"changeRate20Day":0.014742,"changeRate60Day":-0.144928,"changeRateWTD":0.007317,"changeRateMTD":0.0325,"changeRateQTD":0.035088,"changeRateYTD":0.014742,"amount":31306.055817,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":51.625,"pbRate":0.621607,"volumeRatio":2.062269,"committee":-0.960784,"roa":-0.004534,"roe":0.019547,"changeRate5Min":-0.001209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229644107,"shortable":3,"shares":83775000,"floatShares":55603900,"preHourTrading":{"tag":"盘前","latestPrice":4.05,"preClose":4.1,"latestTime":"08:27 EDT","volume":120,"amount":486.240516,"timestamp":1788179223868,"change":-0.04999999999999982,"changeRate":-0.01219512195121947},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"19:50 EDT","volume":142,"amount":582.3188,"timestamp":1787961001439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.099999904632568,"preClose":4.099999904632568,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.4572,"impliedVolPercentile":0.4223},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":0.006608,"change":0.015,"latestPrice":2.285,"close":2.285,"volume":12746,"market":"US","high":2.31,"low":2.2804,"preClose":2.27,"open":2.2901,"turnoverRate":0.000109,"peRate":6.312451,"amplitude":0.01304,"marketValue":500415000,"askSize":300,"bidSize":100,"askPrice":2.31,"bidPrice":2.27,"week52High":3.41,"week52Low":1.65,"changeRate5Day":-0.03178,"changeRate20Day":-0.078629,"changeRate60Day":-0.086,"changeRateWTD":0.006608,"changeRateMTD":-0.110895,"changeRateQTD":0.183938,"changeRateYTD":-0.082329,"amount":29281.508634,"eps":0.361983,"lyrEps":0.000168,"lyrPeRate":13601.190476,"pbRate":0.351486,"volumeRatio":1.603299,"committee":-0.5,"roa":-0.005566,"roe":0.010399,"changeRate5Min":-0.002183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267345000,"shortable":3,"shares":219000000,"floatShares":117000000,"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.27,"latestTime":"19:30 EDT","volume":530,"amount":1208.04,"timestamp":1787959805482,"change":0.020000000000000018,"changeRate":0.008810572687224677},"overnightTrading":{"tag":"夜盘","latestPrice":2.2699999809265137,"preClose":2.2699999809265137,"latestTime":"20260831 04:00 EDT","volume":105,"amount":238,"timestamp":1788163201622,"change":0,"changeRate":0},"impliedVol":0.867,"impliedVolPercentile":0.5538},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.004274,"change":0.045,"latestPrice":10.575,"close":10.575,"volume":334670,"market":"US","high":10.69,"low":10.45,"preClose":10.53,"open":10.55,"turnoverRate":0.002324,"peRate":0,"amplitude":0.022792,"marketValue":1692921981.375,"askSize":250,"bidSize":6,"askPrice":10.58,"bidPrice":10.57,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.045994,"changeRate20Day":0.086845,"changeRate60Day":-0.000473,"changeRateWTD":0.004274,"changeRateMTD":0.151961,"changeRateQTD":0.163366,"changeRateYTD":-0.215504,"amount":3548822.199001,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.589552,"volumeRatio":2.465348,"committee":-0.953125,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":-0.005174,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1522800000,"shortable":3,"shares":160087185,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":10.54,"preClose":10.53,"latestTime":"09:27 EDT","volume":12802,"amount":134484.677148,"timestamp":1788182861859,"change":0.009999999999999787,"changeRate":0.0009496676163342628},"postHourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.53,"latestTime":"19:59 EDT","volume":94947,"amount":1000746.0035,"timestamp":1787961596547,"change":0.030000000000001137,"changeRate":0.002849002849002957},"overnightTrading":{"tag":"夜盘","latestPrice":10.510000228881836,"preClose":10.529999732971191,"latestTime":"20260831 04:00 EDT","volume":4119,"amount":43335,"timestamp":1788163201709,"change":-0.01999950408935547,"changeRate":-0.0018992881858043808},"impliedVol":0.9221,"impliedVolPercentile":0.749},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.00238,"change":0.0917,"latestPrice":38.6217,"close":38.6217,"volume":554971,"market":"US","high":39.23,"low":38.26,"preClose":38.53,"open":38.59,"turnoverRate":0.000895,"peRate":0,"amplitude":0.025175,"marketValue":27652316295.7665,"askSize":120,"bidSize":200,"askPrice":38.68,"bidPrice":38.6,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":-0.003568,"changeRate20Day":0.053223,"changeRate60Day":-0.109073,"changeRateWTD":0.00238,"changeRateMTD":0.084879,"changeRateQTD":-0.289781,"changeRateYTD":-0.523365,"amount":21519896.882427,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":181.923134,"volumeRatio":1.902338,"committee":-0.090909,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.003825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23945454000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":38.69,"preClose":38.53,"latestTime":"09:29 EDT","volume":26433,"amount":1013280.692391,"timestamp":1788182976924,"change":0.1599999999999966,"changeRate":0.00415260835712423},"postHourTrading":{"tag":"盘后","latestPrice":38.58,"preClose":38.53,"latestTime":"19:58 EDT","volume":62673,"amount":2414843.7728,"timestamp":1787961505682,"change":0.04999999999999716,"changeRate":0.0012976901116012757},"overnightTrading":{"tag":"夜盘","latestPrice":38.54999923706055,"preClose":38.529998779296875,"latestTime":"20260831 04:00 EDT","volume":7389,"amount":284975,"timestamp":1788163201702,"change":0.020000457763671875,"changeRate":0.0005190879417940345},"impliedVol":0.6197,"impliedVolPercentile":0.3307},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.002314,"change":0.042,"latestPrice":18.192,"close":18.192,"volume":797999,"market":"US","high":18.35,"low":18.022,"preClose":18.15,"open":18.09,"turnoverRate":0.001946,"peRate":30.082499,"amplitude":0.018072,"marketValue":9467906278.224,"askSize":149,"bidSize":30,"askPrice":18.2,"bidPrice":18.19,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.097888,"changeRate20Day":0.394023,"changeRate60Day":0.558869,"changeRateWTD":0.002314,"changeRateMTD":0.425705,"changeRateQTD":0.673597,"changeRateYTD":0.109945,"amount":14558020.590462,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":34.984615,"pbRate":4.975344,"volumeRatio":0.415847,"committee":0.941176,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.007799,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7458719981.808,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":18.0705,"preClose":18.15,"latestTime":"09:28 EDT","volume":106250,"amount":1911160.6125,"timestamp":1788182896124,"change":-0.07949999999999946,"changeRate":-0.004380165289256169},"postHourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.15,"latestTime":"19:59 EDT","volume":231736,"amount":4212390.8934,"timestamp":1787961592395,"change":0.0400000000000027,"changeRate":0.0022038567493114438},"overnightTrading":{"tag":"夜盘","latestPrice":18.139999389648438,"preClose":18.149999618530273,"latestTime":"20260831 04:00 EDT","volume":15318,"amount":276969,"timestamp":1788163201703,"change":-0.010000228881835938,"changeRate":-0.0005509768094775157},"impliedVol":0.8418,"impliedVolPercentile":0.7171},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.002206,"change":0.48,"latestPrice":218.03,"close":218.03,"volume":12154685,"market":"US","high":219.348,"low":216.21,"preClose":217.55,"open":218.862,"turnoverRate":0.000522,"peRate":27.569127,"amplitude":0.014424,"marketValue":5254523000000,"askSize":69,"bidSize":513,"askPrice":218.03,"bidPrice":218.02,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.045808,"changeRate20Day":0.05512,"changeRate60Day":-0.002881,"changeRateWTD":0.002206,"changeRateMTD":0.086077,"changeRateQTD":0.08966,"changeRateYTD":0.169062,"amount":2647549896.711731,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.495918,"pbRate":22.947119,"volumeRatio":2.120559,"committee":0.263941,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.005673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001284,"floatMarketCap":5074828386386,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":218.34,"preClose":217.55,"latestTime":"09:29 EDT","volume":2207401,"amount":481928902.88613,"timestamp":1788182999999,"change":0.789999999999992,"changeRate":0.0036313491151459066},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":218.9499969482422,"preClose":217.5500030517578,"latestTime":"20260831 04:00 EDT","volume":842630,"amount":183474681,"timestamp":1788163201710,"change":1.399993896484375,"changeRate":0.006435274083408307},"impliedVol":0.3727,"impliedVolPercentile":0.0717},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.001783,"change":0.01,"latestPrice":5.62,"close":5.62,"volume":601182,"market":"US","high":5.66,"low":5.565,"preClose":5.61,"open":5.59,"turnoverRate":0.001154,"peRate":0,"amplitude":0.016934,"marketValue":3479417909.34,"askSize":600,"bidSize":200,"askPrice":5.63,"bidPrice":5.62,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":-0.017483,"changeRate20Day":0.052434,"changeRate60Day":-0.381057,"changeRateWTD":0.001783,"changeRateMTD":0.076628,"changeRateQTD":-0.256614,"changeRateYTD":-0.460653,"amount":3368139.332022,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.320144,"volumeRatio":1.072169,"committee":-0.5,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":-0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2926677775.4,"shortable":3,"shares":619113507,"floatShares":520761170,"preHourTrading":{"tag":"盘前","latestPrice":5.58,"preClose":5.61,"latestTime":"09:29 EDT","volume":77202,"amount":431643.638988,"timestamp":1788182999911,"change":-0.03000000000000025,"changeRate":-0.0053475935828877445},"postHourTrading":{"tag":"盘后","latestPrice":5.6494,"preClose":5.61,"latestTime":"19:58 EDT","volume":293868,"amount":1650029.695275,"timestamp":1787961509927,"change":0.03939999999999966,"changeRate":0.007023172905525785},"overnightTrading":{"tag":"夜盘","latestPrice":5.599999904632568,"preClose":5.610000133514404,"latestTime":"20260831 04:00 EDT","volume":43933,"amount":244335,"timestamp":1788163201696,"change":-0.010000228881835938,"changeRate":-0.001782571950773067},"impliedVol":0.7516,"impliedVolPercentile":0.0438},{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":0.00135,"change":0.01,"latestPrice":7.42,"close":7.42,"volume":2686,"market":"US","high":7.42,"low":7.35,"preClose":7.41,"open":7.35,"turnoverRate":0.000142,"peRate":0,"amplitude":0.009447,"marketValue":192833549.58,"askSize":100,"bidSize":75,"askPrice":7.55,"bidPrice":7.3,"week52High":20.32,"week52Low":4.92,"changeRate5Day":0.148607,"changeRate20Day":-0.009346,"changeRate60Day":-0.227888,"changeRateWTD":0.00135,"changeRateMTD":0.104167,"changeRateQTD":0.255499,"changeRateYTD":-0.521599,"amount":19879.092465,"eps":-6.781211,"lyrEps":-8.453578,"lyrPeRate":0,"pbRate":-0.558035,"volumeRatio":0.37033,"committee":-0.142857,"roa":-0.04996,"roe":-2.13733,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140312942,"shortable":3,"shares":25988349,"floatShares":18910100,"preHourTrading":{"tag":"盘前","latestPrice":7.84,"preClose":7.41,"latestTime":"09:27 EDT","volume":9,"amount":66.960004,"timestamp":1788182839045,"change":0.4299999999999997,"changeRate":0.058029689608636935},"postHourTrading":{"tag":"盘后","latestPrice":7.41,"preClose":7.41,"latestTime":"19:30 EDT","volume":1336,"amount":9900.26,"timestamp":1787959806408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.409999847412109,"preClose":7.409999847412109,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.9124,"impliedVolPercentile":0.3785},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0,"change":0,"latestPrice":5.45,"close":5.45,"volume":350911,"market":"US","high":5.48,"low":5.39,"preClose":5.45,"open":5.45,"turnoverRate":0.000837,"peRate":38.928571,"amplitude":0.016514,"marketValue":2391851315.45,"askSize":1364,"bidSize":304,"askPrice":5.45,"bidPrice":5.44,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.016791,"changeRate20Day":-0.155039,"changeRate60Day":-0.116694,"changeRateWTD":0,"changeRateMTD":-0.147105,"changeRateQTD":-0.077834,"changeRateYTD":-0.11526,"amount":1905590.236675,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":38.928849,"pbRate":-17.121341,"volumeRatio":2.049772,"committee":-0.612245,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283550000,"shortable":3,"shares":438871801,"floatShares":419000000,"preHourTrading":{"tag":"盘前","latestPrice":5.42,"preClose":5.45,"latestTime":"09:17 EDT","volume":187,"amount":1020.731272,"timestamp":1788182243724,"change":-0.03000000000000025,"changeRate":-0.005504587155963348},"postHourTrading":{"tag":"盘后","latestPrice":5.4516,"preClose":5.45,"latestTime":"19:59 EDT","volume":156507,"amount":852968.2492,"timestamp":1787961571977,"change":0.0015999999999998238,"changeRate":0.0002935779816513438},"overnightTrading":{"tag":"夜盘","latestPrice":5.449999809265137,"preClose":5.449999809265137,"latestTime":"20260831 04:00 EDT","volume":20,"amount":109,"timestamp":1788163201622,"change":0,"changeRate":0},"impliedVol":0.5341,"impliedVolPercentile":0.0398},{"symbol":"MVIS","nameCN":"Microvision","changeRate":0,"change":0,"latestPrice":1.84,"close":1.84,"volume":37195,"market":"US","high":1.869,"low":1.83,"preClose":1.84,"open":1.83,"turnoverRate":0.00123,"peRate":0,"amplitude":0.021196,"marketValue":56282702,"askSize":1038,"bidSize":10,"askPrice":1.85,"bidPrice":1.83,"week52High":23.1,"week52Low":1.645,"changeRate5Day":0.082353,"changeRate20Day":-0.522078,"changeRate60Day":-0.714795,"changeRateWTD":0,"changeRateMTD":-0.538847,"changeRateQTD":-0.624873,"changeRateYTD":-0.85187,"amount":68469.834734,"eps":-5.503678,"lyrEps":-5.21613,"lyrPeRate":0,"pbRate":2.729652,"volumeRatio":0.997723,"committee":-0.980916,"roa":-0.450176,"roe":-2.337423,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55625776,"shortable":0,"shares":30588425,"floatShares":30231400,"preHourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":1.84,"latestTime":"09:29 EDT","volume":5234,"amount":9553.265858,"timestamp":1788182953801,"change":0.030000000000000027,"changeRate":0.01630434782608697},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.84,"latestTime":"19:53 EDT","volume":7085,"amount":13000.3572,"timestamp":1787961235220,"change":0.010000000000000009,"changeRate":0.005434782608695656},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.840000033378601,"latestTime":"20260831 04:00 EDT","volume":714,"amount":1279,"timestamp":1788163201673,"change":-0.05000007152557373,"changeRate":-0.027173951423122417},"impliedVol":1.1812,"impliedVolPercentile":0.348},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.0652,"close":45.0652,"volume":20,"market":"US","high":45.0652,"low":45.0652,"preClose":45.0652,"open":45.0652,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":2703957.0652,"askSize":500,"bidSize":200,"askPrice":45.07,"bidPrice":44.96,"week52High":49.67,"week52Low":40.75,"changeRate5Day":0.000982,"changeRate20Day":0.00592,"changeRate60Day":0.009073,"changeRateWTD":0,"changeRateMTD":0.011111,"changeRateQTD":0.013991,"changeRateYTD":0.067896,"amount":901.119995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.9299,"committee":-0.428571,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8878,"divideRate":0.0197,"floatMarketCap":2703957.0652,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0652,"latestTime":"16:10 EDT","volume":5,"amount":225.326,"timestamp":1787947804659,"change":0.004800000000003024,"changeRate":0.00010651234211770999},"overnightTrading":{"tag":"夜盘","latestPrice":45.06520080566406,"preClose":45.06520080566406,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0,"change":0,"latestPrice":5.57,"close":5.57,"volume":19920,"market":"US","high":5.6127,"low":5.54,"preClose":5.57,"open":5.54,"turnoverRate":0.000838,"peRate":0,"amplitude":0.013052,"marketValue":144249632,"askSize":8,"bidSize":4,"askPrice":5.56,"bidPrice":5.53,"week52High":12.61,"week52Low":4.44,"changeRate5Day":-0.059122,"changeRate20Day":0.009058,"changeRate60Day":-0.329723,"changeRateWTD":0,"changeRateMTD":0.020147,"changeRateQTD":-0.05753,"changeRateYTD":-0.161145,"amount":110747.96093,"eps":-8.67,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-15.848125,"volumeRatio":2.091072,"committee":-0.333333,"roa":-0.150665,"roe":-3.768153,"changeRate5Min":-0.003578,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132383799.73,"shortable":0,"shares":25897600,"floatShares":23767289,"preHourTrading":{"tag":"盘前","latestPrice":5.58,"preClose":5.57,"latestTime":"09:21 EDT","volume":1186,"amount":6632.643328,"timestamp":1788182474697,"change":0.009999999999999787,"changeRate":0.001795332136445204},"postHourTrading":{"tag":"盘后","latestPrice":5.6084,"preClose":5.57,"latestTime":"19:39 EDT","volume":4215,"amount":23536.6294,"timestamp":1787960365243,"change":0.038399999999999324,"changeRate":0.0068940754039496085},"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":5.570000171661377,"latestTime":"20260831 04:00 EDT","volume":743,"amount":4140,"timestamp":1788163201614,"change":-0.07000017166137695,"changeRate":-0.012567355386723057},"impliedVol":0.8389,"impliedVolPercentile":0.1554},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.000046,"change":-0.015,"latestPrice":327.985,"close":327.985,"volume":275327,"market":"US","high":332.65,"low":326.36,"preClose":328,"open":326.965,"turnoverRate":0.000837,"peRate":0,"amplitude":0.019177,"marketValue":113384414500,"askSize":18,"bidSize":100,"askPrice":328.52,"bidPrice":327.14,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":0.016126,"changeRate20Day":0.066514,"changeRate60Day":0.34321,"changeRateWTD":-0.000046,"changeRateMTD":0.118334,"changeRateQTD":0.288743,"changeRateYTD":0.495191,"amount":90676058.734711,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":58.453951,"volumeRatio":2.429232,"committee":0.694915,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.005443,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107927072085,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":325.43,"preClose":328,"latestTime":"09:29 EDT","volume":9082,"amount":2964786.84054,"timestamp":1788182989330,"change":-2.569999999999993,"changeRate":-0.007835365853658516},"postHourTrading":{"tag":"盘后","latestPrice":329.5389,"preClose":328,"latestTime":"19:58 EDT","volume":361600,"amount":118612685.0052,"timestamp":1787961527366,"change":1.5389000000000124,"changeRate":0.0046917682926829645},"overnightTrading":{"tag":"夜盘","latestPrice":327.2300109863281,"preClose":328,"latestTime":"20260831 04:00 EDT","volume":4222,"amount":1379677,"timestamp":1788163201707,"change":-0.769989013671875,"changeRate":-0.002347527480706936},"impliedVol":0.704,"impliedVolPercentile":0.8247}]}}}